• $211.0M
    Market Cap
  • 19.61%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +1.36%
    Low Price$63.34
    High Price$66.82
  • 3 Months
    +0.52%
    Low Price$61.54
    High Price$70.65
  • 1 Year
    +17.16%
    Low Price$53.64
    High Price$70.65
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
68.01
68.01
65.36
65.53
-1.93%
8,207
06/02/2026
66.00
67.41
65.61
66.82
+0.97%
7,099
06/01/2026
67.00
67.27
65.54
66.18
-0.41%
11,204
05/29/2026
66.38
66.56
66.14
66.45
+0.27%
7,744
05/28/2026
64.60
66.81
64.60
66.27
+1.11%
7,000
05/27/2026
65.65
67.14
65.54
65.54
+0.49%
5,910
05/26/2026
64.40
65.60
64.15
65.22
+1.10%
8,352
05/22/2026
63.88
65.16
63.88
64.51
-0.74%
10,426
05/21/2026
64.20
65.48
63.55
64.99
+1.28%
41,196
05/20/2026
63.47
64.37
63.14
64.17
+0.27%
13,426
05/19/2026
63.97
64.37
63.29
64.00
0.00%
6,654
05/18/2026
62.84
65.18
62.64
64.00
+1.04%
7,369
05/15/2026
63.24
63.34
63.24
63.34
-0.57%
5,138
05/14/2026
63.97
65.41
63.33
63.70
-0.55%
4,762
05/13/2026
63.26
64.27
62.51
64.05
+0.36%
11,555
05/12/2026
63.20
64.11
63.12
63.82
-0.28%
7,434
05/11/2026
64.03
64.50
62.48
64.00
-2.07%
8,856
05/08/2026
65.75
65.98
64.71
65.35
-0.08%
9,059
05/07/2026
65.41
65.91
64.40
65.40
+1.54%
9,887
05/06/2026
65.77
65.77
64.41
64.41
-0.69%
9,802
05/05/2026
64.16
65.83
64.16
64.86
+0.32%
8,947
05/04/2026
65.43
65.96
64.25
64.65
-1.70%
11,215
05/01/2026
65.15
65.91
65.15
65.77
+0.54%
8,800
04/30/2026
64.57
65.68
64.57
65.42
+0.60%
6,798
04/29/2026
66.18
66.19
64.70
65.03
-2.37%
16,380
04/28/2026
65.21
67.30
65.21
66.61
-0.25%
9,622
04/27/2026
67.18
68.25
66.40
66.78
-0.58%
12,007
04/24/2026
66.89
68.06
66.89
67.17
-1.03%
9,015
04/23/2026
70.00
70.00
65.50
67.87
-2.53%
21,002
04/23/2026
$0.82 Earnings
04/22/2026
69.56
70.25
69.49
69.63
+0.56%
9,280
04/21/2026
68.57
69.80
68.56
69.24
-1.40%
9,608
04/20/2026
70.93
71.73
70.22
70.22
-0.61%
13,099
04/17/2026
70.24
71.81
69.96
70.65
+1.58%
21,878
04/16/2026
68.20
69.55
68.20
69.55
+1.09%
14,238
04/15/2026
67.55
69.19
67.50
68.80
+0.63%
12,160
04/14/2026
67.10
68.60
67.10
68.37
+1.82%
13,115
04/13/2026
65.50
67.75
65.50
67.15
+1.90%
7,031
04/10/2026
64.34
66.07
64.34
65.90
+1.60%
8,986
04/09/2026
63.82
65.47
63.36
64.86
+0.51%
10,851
04/08/2026
63.84
65.00
63.38
64.53
+1.67%
13,713
04/07/2026
63.75
63.75
63.47
63.47
+0.86%
9,267
04/06/2026
63.79
63.79
62.68
62.93
-0.30%
6,759
04/02/2026
62.02
64.50
62.02
63.12
+0.40%
9,840
04/01/2026
62.53
63.76
62.38
62.87
+1.42%
9,669
03/31/2026
64.83
64.83
60.90
61.99
-4.32%
26,780
03/30/2026
61.81
65.06
61.81
64.79
+5.28%
20,448
03/27/2026
61.91
63.14
61.36
61.54
-1.69%
15,186
03/26/2026
63.16
63.77
62.60
62.60
-1.74%
6,314
03/25/2026
64.05
64.05
62.12
63.71
-0.14%
14,953
03/24/2026
64.48
65.56
62.61
63.80
-2.04%
12,990
03/23/2026
65.24
65.92
63.79
65.13
+0.77%
31,953
03/20/2026
64.26
65.10
63.11
64.63
+0.98%
31,145
03/19/2026
64.00
65.42
63.95
64.00
-0.62%
11,452
03/18/2026
64.00
65.62
63.51
64.40
+0.55%
19,100
03/17/2026
63.53
66.91
63.53
64.05
+0.57%
18,165
03/17/2026
$0.31 Dividend
03/16/2026
63.39
64.07
63.28
63.69
+1.14%
9,843
03/13/2026
62.90
63.19
61.92
62.97
+1.02%
8,664
03/12/2026
62.55
63.34
62.34
62.34
-1.74%
13,475
03/11/2026
63.46
63.61
62.41
63.44
-0.05%
12,254
03/10/2026
62.69
64.43
61.99
63.47
-0.41%
19,585
03/09/2026
62.79
65.02
62.49
63.73
-1.66%
10,305
03/06/2026
63.91
64.87
63.19
64.80
-0.11%
20,863
03/05/2026
65.10
67.17
64.17
64.87
-1.53%
16,466
03/04/2026
66.88
66.93
65.78
65.88
-0.47%
10,301
03/03/2026
65.32
66.74
65.08
66.19
-0.86%
13,271
03/02/2026
65.48
67.35
65.48
66.77
+0.72%
11,563
02/27/2026
65.94
67.02
65.79
66.29
+0.08%
9,297
02/26/2026
67.67
68.04
66.11
66.24
-1.65%
11,192
02/25/2026
66.68
67.35
65.75
67.35
+1.44%
11,042
02/24/2026
66.20
67.59
66.20
66.40
-0.33%
8,536
02/23/2026
66.14
67.15
65.94
66.62
-1.30%
16,740
02/20/2026
66.12
68.38
66.11
67.49
+1.88%
87,162
02/19/2026
65.15
66.35
64.72
66.25
+3.03%
14,620
02/18/2026
65.60
66.30
63.91
64.30
-1.15%
29,263
02/17/2026
64.68
65.64
64.13
65.04
+1.97%
14,648
02/13/2026
63.69
64.20
63.68
63.79
+0.58%
5,716
02/12/2026
63.84
63.93
62.56
63.42
-0.73%
12,256
02/11/2026
63.12
64.00
63.02
63.89
-0.48%
7,941
02/10/2026
62.09
64.69
62.09
64.20
+3.40%
20,001
02/09/2026
61.90
62.48
60.67
62.09
+1.22%
13,610
02/06/2026
61.90
62.02
60.70
61.34
-1.94%
12,895
02/05/2026
60.22
62.60
59.75
62.56
+1.58%
10,312
02/04/2026
61.94
62.20
60.89
61.58
-0.21%
8,150
02/03/2026
60.76
62.10
60.23
61.71
+0.40%
9,664
02/02/2026
61.82
61.82
60.79
61.46
+1.15%
9,528
01/30/2026
60.71
61.70
59.86
60.76
-0.96%
17,336
01/29/2026
60.02
61.59
60.02
61.35
+1.33%
11,833
01/29/2026
$0.80 Earnings
01/28/2026
62.62
63.69
60.01
60.55
-3.22%
10,042
01/27/2026
61.90
63.07
61.40
62.56
+0.63%
17,579
01/26/2026
60.84
62.65
60.63
62.17
+1.99%
36,493
01/23/2026
61.33
61.33
59.46
60.95
-1.37%
13,516
01/22/2026
63.71
63.71
61.38
61.80
-1.07%
8,768
01/21/2026
61.65
62.88
61.65
62.47
+2.36%
8,610
01/20/2026
60.73
61.29
60.41
61.02
+0.28%
14,866
01/16/2026
60.04
61.87
60.04
60.85
+1.46%
14,216
01/15/2026
59.60
60.14
59.15
59.98
+2.29%
8,717
01/14/2026
57.98
59.07
57.96
58.63
+0.61%
7,537