UTZ
UTZ BRANDS-A (UTZ)
NYSE
$14.27-$0.005 (-0.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.3B
    Market Cap
  • 17.87%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +0.94%
    Low Price$14.15
    High Price$14.22
  • 3 Months
    +73.32%
    Low Price$7.18
    High Price$14.22
  • 1 Year
    +17.87%
    Low Price$6.71
    High Price$14.22
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.27
14.27
14.25
14.27
+0.07%
2,060,111
10/01/2026
14.25
14.27
14.25
14.26
+0.07%
1,740,919
09/30/2026
14.25
14.27
14.25
14.25
0.00%
3,994,901
09/29/2026
14.25
14.26
14.24
14.25
0.00%
1,099,609
09/28/2026
14.25
14.26
14.23
14.25
+0.07%
791,058
09/25/2026
14.24
14.25
14.23
14.24
0.00%
726,590
09/24/2026
14.23
14.25
14.23
14.24
+0.07%
706,530
09/23/2026
14.23
14.25
14.22
14.23
0.00%
666,885
09/22/2026
14.26
14.26
14.23
14.23
+0.07%
1,198,189
09/21/2026
14.25
14.25
14.21
14.22
+0.30%
1,547,671
09/21/2026
$0.06 Dividend
09/18/2026
14.21
14.23
14.17
14.18
-0.21%
3,683,937
09/17/2026
14.22
14.27
14.20
14.21
+0.07%
1,402,459
09/16/2026
14.22
14.22
14.20
14.20
-0.07%
703,371
09/15/2026
14.17
14.22
14.16
14.21
+0.28%
883,965
09/14/2026
14.24
14.24
14.17
14.17
-0.35%
1,745,629
09/11/2026
14.19
14.22
14.18
14.22
+0.35%
2,383,242
09/10/2026
14.16
14.18
14.15
14.17
+0.07%
1,637,355
09/09/2026
14.15
14.16
14.14
14.16
+0.07%
955,012
09/08/2026
14.14
14.17
14.14
14.15
0.00%
1,228,663
09/04/2026
14.14
14.16
14.14
14.15
-0.07%
1,106,530
09/03/2026
14.14
14.19
14.12
14.16
+0.14%
2,951,559
09/02/2026
14.15
14.15
14.13
14.14
-0.07%
2,290,516
09/01/2026
14.16
14.16
14.14
14.15
+0.07%
1,026,383
08/31/2026
14.14
14.15
14.13
14.14
0.00%
1,942,366
08/28/2026
14.14
14.17
14.13
14.14
0.00%
1,125,511
08/27/2026
14.15
14.16
14.14
14.14
-0.14%
1,217,962
08/26/2026
14.17
14.20
14.15
14.16
-0.21%
3,737,981
08/25/2026
14.14
14.21
14.14
14.19
+0.28%
4,116,380
08/24/2026
14.10
14.19
14.09
14.15
+1.21%
5,153,831
08/21/2026
14.08
14.09
13.98
13.98
-0.64%
2,529,381
08/20/2026
14.10
14.11
14.06
14.07
-0.14%
3,059,962
08/19/2026
14.12
14.13
14.09
14.09
-0.07%
1,159,958
08/18/2026
14.11
14.11
14.09
14.10
+0.07%
633,909
08/17/2026
14.10
14.12
14.09
14.09
-0.14%
1,301,394
08/14/2026
14.10
14.11
14.08
14.11
+0.07%
956,973
08/13/2026
14.09
14.10
14.07
14.10
+0.21%
1,750,070
08/12/2026
14.06
14.09
14.06
14.07
+0.14%
2,467,726
08/11/2026
14.06
14.07
14.05
14.05
0.00%
1,587,762
08/10/2026
14.08
14.10
14.05
14.05
0.00%
3,394,700
08/07/2026
14.08
14.10
14.05
14.05
-0.35%
3,455,291
08/06/2026
14.08
14.10
14.05
14.10
+0.28%
971,858
08/05/2026
14.09
14.09
14.04
14.06
+0.07%
2,876,388
08/05/2026
$0.19 Earnings
08/04/2026
14.09
14.11
14.05
14.05
-0.42%
2,494,553
08/03/2026
14.11
14.12
14.08
14.11
+0.35%
2,584,296
07/31/2026
14.04
14.13
14.04
14.06
+0.07%
2,839,963
07/30/2026
14.03
14.11
14.01
14.05
+0.36%
5,300,196
07/29/2026
14.02
14.04
14.00
14.00
-0.14%
4,443,860
07/28/2026
14.04
14.04
14.02
14.02
0.00%
4,729,090
07/27/2026
14.04
14.06
14.02
14.02
-0.14%
2,446,932
07/24/2026
14.04
14.05
14.02
14.04
+0.07%
3,978,422
07/23/2026
14.02
14.04
14.00
14.03
+0.21%
8,489,384
07/22/2026
14.04
14.05
13.99
14.00
0.00%
21,419,872
07/21/2026
14.02
14.08
13.99
14.00
+88.72%
61,827,536
07/20/2026
7.24
7.46
7.19
7.42
+3.33%
1,728,850
07/17/2026
7.48
7.65
7.14
7.18
-3.61%
2,993,532
07/16/2026
7.36
7.59
7.26
7.45
+0.94%
2,813,619
07/15/2026
7.44
7.62
7.35
7.38
-0.94%
1,827,701
07/14/2026
7.71
7.71
7.30
7.45
-2.35%
2,299,250
07/13/2026
7.84
8.00
7.61
7.63
-2.17%
1,674,964
07/10/2026
7.70
7.85
7.60
7.80
+1.56%
1,620,191
07/09/2026
7.79
7.79
7.62
7.68
-2.03%
1,350,237
07/08/2026
8.13
8.13
7.83
7.84
-3.55%
1,178,812
07/07/2026
8.23
8.39
8.10
8.12
+0.49%
1,295,700
07/06/2026
8.20
8.24
7.88
8.08
-1.81%
1,641,066
07/02/2026
8.21
8.33
8.13
8.23
+0.98%
1,949,011
07/01/2026
7.82
8.25
7.78
8.15
+6.36%
2,601,813
06/30/2026
7.67
7.75
7.55
7.67
-1.53%
1,952,290
06/29/2026
7.72
7.81
7.46
7.79
+1.43%
2,037,595
06/26/2026
7.26
7.72
7.25
7.68
+6.79%
3,797,357
06/25/2026
7.34
7.46
7.18
7.19
-1.77%
1,294,352
06/24/2026
7.05
7.39
6.97
7.32
+4.26%
2,056,795
06/23/2026
6.93
7.10
6.92
7.02
+2.92%
2,087,156
06/22/2026
6.97
7.07
6.80
6.82
-1.96%
1,557,418
06/22/2026
$0.06 Dividend
06/18/2026
6.94
7.06
6.87
6.96
+0.43%
2,249,264
06/17/2026
7.07
7.30
6.84
6.93
-3.04%
1,696,595
06/16/2026
7.14
7.17
7.05
7.14
+0.28%
1,473,228
06/15/2026
6.99
7.20
6.98
7.12
+1.12%
1,481,376
06/12/2026
7.07
7.10
6.95
7.04
+0.28%
1,169,897
06/11/2026
6.96
7.04
6.87
7.03
+0.42%
1,500,356
06/10/2026
6.87
7.05
6.84
7.00
+2.90%
1,356,718
06/09/2026
6.80
7.01
6.71
6.80
-0.14%
1,870,169
06/08/2026
6.96
6.98
6.78
6.81
-2.40%
1,616,002
06/05/2026
6.74
7.02
6.71
6.98
+3.97%
2,104,009
06/04/2026
7.14
7.17
6.69
6.71
-4.36%
1,937,760
06/03/2026
7.02
7.09
6.93
7.02
+0.57%
1,341,904
06/02/2026
7.10
7.11
6.95
6.98
-2.21%
1,360,901
06/01/2026
7.15
7.31
6.98
7.13
-1.23%
1,520,116
05/29/2026
7.27
7.35
7.15
7.22
-2.40%
1,779,811
05/28/2026
7.31
7.47
7.28
7.40
+0.67%
1,428,629
05/27/2026
7.52
7.62
7.31
7.35
-0.40%
1,623,377
05/26/2026
7.60
7.65
7.36
7.38
-3.73%
2,031,739
05/22/2026
7.61
7.79
7.56
7.67
+0.91%
1,313,999
05/21/2026
7.50
7.70
7.41
7.60
-0.26%
1,730,746
05/20/2026
7.31
7.65
7.07
7.62
+3.49%
2,820,150
05/19/2026
7.27
7.47
7.11
7.36
+1.63%
3,333,536
05/18/2026
6.89
7.32
6.88
7.24
+4.26%
2,601,937
05/15/2026
7.02
7.09
6.83
6.95
-0.71%
1,997,801