2m 2m 2m 2m 2m 2m 2m
UTZ BRANDS-A (UTZ)
NYSE
$7.05+$0.20 (+2.92%)
Price as of Jun 23, 2026 6:11 PM EDT- $606.5MMarket Cap
- -45.55%1-Year Change
- Packaged FoodsIndustry
UTZ BRANDS-A (UTZ)
$7.05+$0.20 (+2.92%)
- 1 Month-11.05%Low Price$6.80High Price$7.50
- 3 Months-7.56%Low Price$6.80High Price$8.30
- 1 Year-45.55%Low Price$6.80High Price$14.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 7.00 | 7.11 | 6.83 | 6.85 | -1.96% | 1,557,418 |
06/22/2026 |
$0.06 Dividend | |||||
06/18/2026 | 6.97 | 7.09 | 6.90 | 6.99 | +0.43% | 2,249,264 |
06/17/2026 | 7.11 | 7.33 | 6.87 | 6.96 | -3.04% | 1,696,595 |
06/16/2026 | 7.18 | 7.21 | 7.08 | 7.18 | +0.28% | 1,473,228 |
06/15/2026 | 7.02 | 7.23 | 7.01 | 7.16 | +1.12% | 1,481,376 |
06/12/2026 | 7.11 | 7.14 | 6.98 | 7.08 | +0.28% | 1,169,897 |
06/11/2026 | 6.99 | 7.07 | 6.90 | 7.06 | +0.42% | 1,500,356 |
06/10/2026 | 6.90 | 7.08 | 6.87 | 7.03 | +2.90% | 1,356,718 |
06/09/2026 | 6.83 | 7.04 | 6.74 | 6.83 | -0.14% | 1,870,169 |
06/08/2026 | 6.99 | 7.01 | 6.81 | 6.84 | -2.40% | 1,616,002 |
06/05/2026 | 6.77 | 7.05 | 6.74 | 7.01 | +3.97% | 2,104,009 |
06/04/2026 | 7.18 | 7.21 | 6.72 | 6.74 | -4.36% | 1,937,760 |
06/03/2026 | 7.05 | 7.12 | 6.96 | 7.05 | +0.57% | 1,341,904 |
06/02/2026 | 7.14 | 7.14 | 6.98 | 7.01 | -2.21% | 1,360,901 |
06/01/2026 | 7.19 | 7.34 | 7.01 | 7.17 | -1.23% | 1,520,116 |
05/29/2026 | 7.30 | 7.38 | 7.19 | 7.25 | -2.40% | 1,779,811 |
05/28/2026 | 7.34 | 7.50 | 7.31 | 7.43 | +0.67% | 1,428,629 |
05/27/2026 | 7.55 | 7.65 | 7.34 | 7.38 | -0.40% | 1,623,377 |
05/26/2026 | 7.63 | 7.68 | 7.39 | 7.41 | -3.73% | 2,031,739 |
05/22/2026 | 7.64 | 7.82 | 7.60 | 7.70 | +0.91% | 1,313,999 |
05/21/2026 | 7.53 | 7.73 | 7.44 | 7.63 | -0.26% | 1,730,746 |
05/20/2026 | 7.34 | 7.68 | 7.11 | 7.65 | +3.49% | 2,820,150 |
05/19/2026 | 7.30 | 7.50 | 7.15 | 7.39 | +1.63% | 3,333,536 |
05/18/2026 | 6.92 | 7.35 | 6.91 | 7.27 | +4.26% | 2,601,937 |
05/15/2026 | 7.05 | 7.13 | 6.86 | 6.98 | -0.71% | 1,997,801 |
05/14/2026 | 7.05 | 7.20 | 6.91 | 7.03 | +2.01% | 2,867,958 |
05/13/2026 | 7.23 | 7.25 | 6.87 | 6.89 | -5.95% | 2,840,430 |
05/12/2026 | 7.25 | 7.34 | 7.16 | 7.32 | +2.50% | 3,003,229 |
05/11/2026 | 7.54 | 7.60 | 7.14 | 7.15 | -3.87% | 2,234,413 |
05/08/2026 | 7.68 | 7.68 | 7.43 | 7.43 | -2.85% | 2,045,911 |
05/07/2026 | 8.24 | 8.35 | 7.63 | 7.65 | -6.99% | 2,864,771 |
05/06/2026 | 8.09 | 8.60 | 7.96 | 8.23 | +7.93% | 3,466,759 |
05/06/2026 |
$0.15 Earnings | |||||
05/05/2026 | 7.55 | 7.73 | 7.44 | 7.62 | 0.00% | 1,470,682 |
05/04/2026 | 7.68 | 7.76 | 7.54 | 7.62 | -1.03% | 1,482,073 |
05/01/2026 | 7.97 | 8.07 | 7.67 | 7.70 | -2.39% | 1,527,592 |
04/30/2026 | 7.67 | 7.94 | 7.67 | 7.89 | +2.71% | 1,364,932 |
04/29/2026 | 7.89 | 8.00 | 7.65 | 7.68 | -3.25% | 1,653,625 |
04/28/2026 | 7.77 | 8.01 | 7.68 | 7.94 | +2.69% | 1,757,559 |
04/27/2026 | 7.67 | 7.88 | 7.67 | 7.73 | +0.52% | 1,776,444 |
04/24/2026 | 7.47 | 7.79 | 7.44 | 7.69 | +2.51% | 1,993,274 |
04/23/2026 | 7.50 | 7.61 | 7.44 | 7.50 | -0.39% | 1,101,658 |
04/22/2026 | 7.56 | 7.73 | 7.49 | 7.53 | +0.66% | 1,280,526 |
04/21/2026 | 7.55 | 7.62 | 7.36 | 7.48 | -0.92% | 2,484,645 |
04/20/2026 | 7.48 | 7.63 | 7.39 | 7.55 | +0.66% | 1,862,313 |
04/17/2026 | 7.81 | 7.93 | 7.48 | 7.50 | -3.57% | 1,444,766 |
04/16/2026 | 7.67 | 7.82 | 7.64 | 7.78 | +1.42% | 1,341,032 |
04/15/2026 | 7.79 | 7.87 | 7.53 | 7.67 | -1.15% | 2,370,407 |
04/14/2026 | 7.53 | 7.92 | 7.53 | 7.76 | +3.71% | 3,339,468 |
04/13/2026 | 7.38 | 7.51 | 7.22 | 7.48 | +0.84% | 1,176,425 |
04/13/2026 |
$0.06 Dividend | |||||
04/10/2026 | 7.42 | 7.47 | 7.34 | 7.42 | +0.40% | 1,255,870 |
04/09/2026 | 7.30 | 7.47 | 7.30 | 7.39 | -0.79% | 1,603,665 |
04/08/2026 | 7.75 | 7.80 | 7.40 | 7.45 | -1.81% | 2,300,841 |
04/07/2026 | 7.50 | 7.63 | 7.44 | 7.59 | -0.26% | 1,210,203 |
04/06/2026 | 7.54 | 7.68 | 7.44 | 7.61 | +0.39% | 1,228,470 |
04/02/2026 | 7.47 | 7.63 | 7.38 | 7.58 | -0.13% | 1,904,143 |
04/01/2026 | 7.72 | 7.87 | 7.59 | 7.59 | -2.53% | 1,478,945 |
03/31/2026 | 7.71 | 7.82 | 7.42 | 7.78 | +1.15% | 2,979,176 |
03/30/2026 | 7.29 | 7.70 | 7.24 | 7.70 | +5.67% | 2,176,904 |
03/27/2026 | 7.29 | 7.51 | 7.23 | 7.28 | -0.67% | 1,287,778 |
03/26/2026 | 7.41 | 7.54 | 7.31 | 7.33 | -1.32% | 1,296,888 |
03/25/2026 | 7.18 | 7.43 | 6.99 | 7.43 | +4.28% | 2,420,340 |
03/24/2026 | 7.28 | 7.35 | 7.08 | 7.13 | -2.42% | 1,922,435 |
03/23/2026 | 7.52 | 7.52 | 7.16 | 7.30 | -1.46% | 3,076,539 |
03/20/2026 | 7.60 | 7.64 | 7.40 | 7.41 | -2.08% | 2,778,025 |
03/19/2026 | 7.39 | 7.60 | 7.38 | 7.57 | +1.32% | 1,751,445 |
03/18/2026 | 7.38 | 7.57 | 7.29 | 7.47 | -0.13% | 1,926,843 |
03/17/2026 | 7.62 | 7.72 | 7.47 | 7.48 | -0.91% | 1,400,586 |
03/16/2026 | 7.57 | 7.62 | 7.51 | 7.55 | +1.59% | 1,054,226 |
03/13/2026 | 7.26 | 7.51 | 7.23 | 7.43 | +3.56% | 1,409,292 |
03/12/2026 | 7.38 | 7.45 | 7.13 | 7.17 | -2.93% | 1,772,173 |
03/11/2026 | 7.75 | 7.76 | 7.27 | 7.39 | -4.57% | 3,480,609 |
03/10/2026 | 8.05 | 8.09 | 7.72 | 7.74 | -4.02% | 1,808,281 |
03/09/2026 | 8.44 | 8.44 | 8.02 | 8.07 | -4.20% | 2,301,706 |
03/06/2026 | 8.40 | 8.45 | 8.23 | 8.42 | -0.58% | 1,898,625 |
03/05/2026 | 8.50 | 8.56 | 8.39 | 8.47 | -0.23% | 1,662,797 |
03/04/2026 | 8.57 | 8.60 | 8.44 | 8.49 | -0.58% | 1,347,223 |
03/03/2026 | 8.77 | 8.82 | 8.51 | 8.54 | -3.55% | 1,636,649 |
03/02/2026 | 9.12 | 9.13 | 8.84 | 8.85 | -3.01% | 1,607,896 |
02/27/2026 | 9.16 | 9.38 | 9.12 | 9.13 | -0.85% | 1,828,896 |
02/26/2026 | 9.29 | 9.38 | 9.04 | 9.21 | -0.85% | 1,339,743 |
02/25/2026 | 9.42 | 9.42 | 9.02 | 9.29 | -1.56% | 1,005,981 |
02/24/2026 | 9.40 | 9.51 | 9.21 | 9.43 | +0.73% | 944,583 |
02/23/2026 | 9.39 | 9.56 | 9.13 | 9.37 | -1.75% | 2,390,634 |
02/20/2026 | 9.15 | 9.54 | 9.05 | 9.53 | +4.75% | 2,051,524 |
02/19/2026 | 9.00 | 9.15 | 8.87 | 9.10 | +2.43% | 1,808,323 |
02/18/2026 | 8.78 | 9.02 | 8.67 | 8.88 | +0.44% | 2,524,810 |
02/17/2026 | 9.26 | 9.39 | 8.67 | 8.85 | -3.74% | 3,747,297 |
02/13/2026 | 8.93 | 9.24 | 8.57 | 9.19 | +3.89% | 3,817,434 |
02/12/2026 | 10.21 | 10.21 | 8.80 | 8.85 | -19.14% | 4,326,216 |
02/12/2026 |
$0.26 Earnings | |||||
02/11/2026 | 10.78 | 11.11 | 10.71 | 10.94 | +0.36% | 1,307,309 |
02/10/2026 | 10.70 | 10.95 | 10.57 | 10.90 | +1.28% | 1,385,486 |
02/09/2026 | 10.82 | 10.82 | 10.53 | 10.76 | -0.27% | 965,607 |
02/06/2026 | 10.69 | 10.99 | 10.63 | 10.79 | +0.46% | 1,533,972 |
02/05/2026 | 10.52 | 10.77 | 10.31 | 10.74 | +4.10% | 1,911,938 |
02/04/2026 | 10.09 | 10.53 | 10.08 | 10.32 | +3.35% | 2,229,406 |
02/03/2026 | 10.21 | 10.63 | 9.91 | 9.99 | -4.78% | 2,359,041 |