• N/A
    Market Cap
  • 28.33%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +4.79%
    Low Price$35.75
    High Price$37.61
  • 3 Months
    +0.89%
    Low Price$33.09
    High Price$37.93
  • 1 Year
    +28.33%
    Low Price$28.10
    High Price$38.42
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
37.96
38.00
37.47
37.61
+0.91%
19,481
07/31/2026
37.37
37.40
37.04
37.27
-0.27%
16,654
07/30/2026
37.47
37.55
37.22
37.37
+2.05%
14,472
07/29/2026
36.41
36.84
36.35
36.62
-0.44%
31,796
07/28/2026
36.58
36.99
36.58
36.78
+1.41%
71,672
07/27/2026
36.40
36.61
36.23
36.27
-0.17%
13,377
07/24/2026
36.36
36.62
36.29
36.33
+0.25%
10,516
07/23/2026
36.18
36.57
36.14
36.24
-1.82%
15,445
07/22/2026
36.92
36.97
36.67
36.91
+1.93%
17,235
07/21/2026
36.13
36.27
35.90
36.21
-0.63%
16,849
07/20/2026
37.04
37.04
36.37
36.44
-0.74%
16,642
07/17/2026
37.22
37.64
36.64
36.71
+0.82%
23,409
07/16/2026
36.30
36.57
36.28
36.41
-0.83%
14,197
07/15/2026
36.39
36.78
36.39
36.72
+0.45%
16,367
07/14/2026
36.74
36.84
36.45
36.55
+0.44%
22,772
07/13/2026
36.55
36.60
36.35
36.39
+0.80%
15,163
07/10/2026
36.20
36.32
36.10
36.10
+0.78%
12,270
07/09/2026
35.81
36.02
35.67
35.82
+0.20%
16,614
07/08/2026
35.61
35.85
35.61
35.75
-0.18%
13,904
07/07/2026
35.99
36.18
35.74
35.82
-0.90%
20,690
07/06/2026
36.14
36.17
36.05
36.14
+0.70%
19,155
07/02/2026
35.57
35.94
35.57
35.89
+3.46%
18,047
07/01/2026
34.44
34.97
34.44
34.69
+0.03%
46,475
06/30/2026
34.66
34.92
34.55
34.68
-0.86%
64,142
06/29/2026
34.97
35.06
34.81
34.98
+0.87%
36,955
06/26/2026
34.42
34.84
34.42
34.68
+1.65%
27,760
06/26/2026
$0.95 Dividend
06/25/2026
34.18
34.32
34.03
34.12
+0.36%
18,171
06/24/2026
33.45
33.99
33.45
33.99
+2.75%
23,057
06/23/2026
33.15
33.33
33.06
33.09
-0.61%
24,129
06/22/2026
33.28
33.50
33.10
33.29
-0.18%
44,796
06/18/2026
33.40
33.58
33.30
33.35
+0.23%
28,905
06/17/2026
33.61
33.72
33.26
33.27
-1.52%
24,716
06/16/2026
33.65
34.05
33.62
33.78
+1.30%
26,920
06/15/2026
33.73
33.73
33.29
33.35
-2.50%
28,049
06/12/2026
34.03
34.35
34.03
34.20
+0.72%
43,096
06/11/2026
33.84
34.06
33.65
33.96
-0.37%
46,000
06/10/2026
33.76
34.21
33.68
34.09
+0.17%
24,742
06/09/2026
33.98
34.15
33.85
34.03
+0.20%
54,842
06/08/2026
33.89
34.05
33.69
33.96
-1.80%
80,467
06/05/2026
34.46
34.65
34.40
34.58
+0.14%
25,819
06/04/2026
34.54
34.65
34.33
34.54
+0.97%
28,751
06/03/2026
34.18
34.41
34.00
34.20
+1.71%
34,578
06/02/2026
34.72
34.86
33.31
33.63
-2.26%
526,822
06/01/2026
34.57
34.68
34.21
34.41
-2.56%
31,310
05/29/2026
35.21
35.55
35.10
35.31
+0.06%
31,008
05/28/2026
35.36
35.41
35.21
35.29
-1.04%
31,591
05/27/2026
35.73
35.87
35.50
35.66
-1.24%
34,457
05/26/2026
36.34
36.34
36.01
36.11
+1.20%
7,122
05/22/2026
35.81
35.84
35.61
35.68
-0.16%
11,258
05/21/2026
35.37
35.77
35.26
35.74
+1.27%
23,511
05/20/2026
35.12
35.66
35.04
35.29
+1.74%
21,132
05/19/2026
34.42
34.84
34.35
34.69
+0.99%
24,701
05/18/2026
33.73
34.35
33.73
34.35
+2.97%
34,113
05/15/2026
33.83
33.83
33.13
33.36
-7.62%
74,762
05/14/2026
36.31
36.46
36.08
36.11
-0.85%
11,820
05/13/2026
36.36
36.51
36.18
36.42
-0.13%
15,223
05/12/2026
36.15
36.54
36.15
36.47
-1.78%
24,061
05/11/2026
36.86
37.21
36.86
37.13
+0.66%
17,537
05/08/2026
37.32
37.32
36.83
36.89
-0.21%
11,288
05/07/2026
37.07
37.19
36.90
36.97
-2.54%
67,046
05/06/2026
37.70
38.01
37.70
37.93
+1.72%
21,835
05/05/2026
37.08
37.36
37.06
37.29
+0.76%
14,193
05/04/2026
37.48
37.73
36.94
37.01
-0.73%
16,475
05/01/2026
37.50
37.75
37.24
37.28
-2.96%
44,010
04/30/2026
38.81
39.33
37.67
38.42
+12.03%
175,554
04/29/2026
34.67
34.67
34.20
34.29
-2.44%
19,872
04/28/2026
35.08
35.28
35.08
35.15
+0.03%
13,835
04/27/2026
35.29
35.30
35.14
35.14
-0.39%
11,898
04/24/2026
35.26
35.35
35.19
35.27
+0.08%
14,288
04/23/2026
34.83
35.33
34.83
35.25
+1.31%
22,196
04/22/2026
34.87
34.94
34.71
34.79
+0.68%
18,775
04/21/2026
35.47
35.47
34.49
34.55
-2.71%
16,283
04/20/2026
35.58
35.72
35.51
35.52
-0.33%
25,793
04/17/2026
35.39
35.69
35.16
35.63
+0.16%
12,304
04/16/2026
35.97
35.99
35.47
35.58
+0.08%
45,802
04/15/2026
35.72
35.72
35.33
35.55
-1.43%
11,791
04/14/2026
35.99
36.19
35.94
36.06
+0.84%
5,947
04/13/2026
35.76
35.80
35.49
35.76
-2.03%
24,375
04/10/2026
36.19
36.61
36.19
36.50
+0.32%
6,998
04/09/2026
35.96
36.55
35.96
36.38
+1.66%
21,497
04/08/2026
36.19
36.21
35.61
35.79
+2.00%
38,361
04/07/2026
35.12
35.20
34.92
35.09
-0.39%
18,074
04/06/2026
35.35
35.39
35.07
35.23
+0.22%
18,268
04/02/2026
34.84
35.30
34.84
35.15
+0.98%
21,120
04/01/2026
34.80
34.87
34.70
34.81
+2.17%
23,409
03/31/2026
33.99
34.12
33.74
34.07
+0.91%
16,852
03/30/2026
33.57
34.04
33.57
33.76
+1.95%
32,422
03/27/2026
32.89
33.42
32.89
33.12
-0.04%
23,705
03/26/2026
33.43
33.52
33.13
33.13
-0.95%
11,099
03/25/2026
33.73
33.73
33.45
33.45
+2.66%
21,658
03/24/2026
32.85
33.03
32.44
32.58
-1.02%
18,872
03/23/2026
33.11
33.50
32.64
32.92
+1.27%
29,179
03/20/2026
34.02
34.02
32.45
32.50
-4.10%
24,091
03/19/2026
33.68
33.96
33.64
33.89
-1.44%
20,359
03/18/2026
34.96
35.00
34.39
34.39
-3.07%
47,006
03/17/2026
35.72
35.72
35.35
35.48
+0.94%
88,357
03/16/2026
35.29
35.41
34.93
35.15
+0.97%
15,710
03/13/2026
35.37
35.49
34.77
34.81
-0.88%
11,794
03/12/2026
34.62
35.28
34.54
35.12
+0.98%
20,034