• N/A
    Market Cap
  • 17.60%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -8.27%
    Low Price$34.29
    High Price$38.99
  • 3 Months
    -2.39%
    Low Price$33.41
    High Price$39.49
  • 1 Year
    +12.73%
    Low Price$29.33
    High Price$39.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
35.13
35.37
34.95
35.16
+1.71%
34,578
06/02/2026
35.69
35.83
34.24
34.57
-2.26%
526,822
06/01/2026
35.54
35.65
35.17
35.37
-2.56%
31,310
05/29/2026
36.19
36.54
36.08
36.30
+0.06%
31,008
05/28/2026
36.35
36.40
36.19
36.28
-1.04%
31,591
05/27/2026
36.73
36.87
36.49
36.66
-1.24%
34,457
05/26/2026
37.36
37.36
37.02
37.12
+1.20%
7,122
05/22/2026
36.81
36.84
36.60
36.68
-0.16%
11,258
05/21/2026
36.36
36.77
36.25
36.74
+1.27%
23,511
05/20/2026
36.10
36.65
36.02
36.28
+1.74%
21,132
05/19/2026
35.38
35.81
35.31
35.66
+0.99%
24,701
05/18/2026
34.67
35.31
34.67
35.31
+2.97%
34,113
05/15/2026
34.78
34.78
34.06
34.29
-7.62%
74,762
05/14/2026
37.32
37.48
37.09
37.12
-0.85%
11,820
05/13/2026
37.38
37.53
37.19
37.44
-0.13%
15,223
05/12/2026
37.16
37.56
37.16
37.49
-1.78%
24,061
05/11/2026
37.89
38.25
37.89
38.17
+0.66%
17,537
05/08/2026
38.36
38.36
37.86
37.92
-0.21%
11,288
05/07/2026
38.11
38.23
37.93
38.00
-2.54%
67,046
05/06/2026
38.75
39.07
38.75
38.99
+1.72%
21,835
05/05/2026
38.12
38.40
38.10
38.33
+0.76%
14,193
05/04/2026
38.53
38.79
37.97
38.04
-0.73%
16,475
05/01/2026
38.55
38.81
38.28
38.32
-2.96%
44,010
04/30/2026
39.89
40.43
38.72
39.49
+12.03%
175,554
04/29/2026
35.63
35.63
35.16
35.25
-2.44%
19,872
04/28/2026
36.06
36.26
36.06
36.13
+0.03%
13,835
04/27/2026
36.28
36.29
36.12
36.12
-0.39%
11,898
04/24/2026
36.25
36.34
36.17
36.26
+0.08%
14,288
04/23/2026
35.80
36.32
35.80
36.23
+1.31%
22,196
04/22/2026
35.84
35.92
35.68
35.76
+0.68%
18,775
04/21/2026
36.46
36.46
35.45
35.52
-2.71%
16,283
04/20/2026
36.57
36.72
36.50
36.51
-0.33%
25,793
04/17/2026
36.38
36.69
36.14
36.63
+0.16%
12,304
04/16/2026
36.98
37.00
36.46
36.57
+0.08%
45,802
04/15/2026
36.72
36.72
36.32
36.54
-1.43%
11,791
04/14/2026
37.00
37.20
36.95
37.07
+0.84%
5,947
04/13/2026
36.76
36.80
36.48
36.76
-2.03%
24,375
04/10/2026
37.20
37.63
37.20
37.52
+0.32%
6,998
04/09/2026
36.96
37.57
36.96
37.40
+1.66%
21,497
04/08/2026
37.20
37.22
36.60
36.79
+2.00%
38,361
04/07/2026
36.10
36.18
35.90
36.07
-0.39%
18,074
04/06/2026
36.34
36.38
36.05
36.21
+0.22%
18,268
04/02/2026
35.81
36.29
35.81
36.13
+0.98%
21,120
04/01/2026
35.77
35.84
35.67
35.78
+2.17%
23,409
03/31/2026
34.94
35.07
34.69
35.02
+0.91%
16,852
03/30/2026
34.51
34.99
34.51
34.71
+1.95%
32,422
03/27/2026
33.81
34.36
33.81
34.04
-0.04%
23,705
03/26/2026
34.36
34.46
34.06
34.06
-0.95%
11,099
03/25/2026
34.67
34.67
34.38
34.38
+2.66%
21,658
03/24/2026
33.77
33.96
33.35
33.49
-1.02%
18,872
03/23/2026
34.04
34.44
33.55
33.84
+1.27%
29,179
03/20/2026
34.97
34.97
33.36
33.41
-4.10%
24,091
03/19/2026
34.62
34.91
34.58
34.84
-1.44%
20,359
03/18/2026
35.94
35.98
35.35
35.35
-3.07%
47,006
03/17/2026
36.72
36.72
36.34
36.47
+0.94%
88,357
03/16/2026
36.28
36.40
35.91
36.13
+0.97%
15,710
03/13/2026
36.36
36.48
35.74
35.78
-0.88%
11,794
03/12/2026
35.59
36.27
35.51
36.10
+0.98%
20,034
03/11/2026
35.71
35.85
35.29
35.75
+1.25%
20,973
03/10/2026
35.98
36.01
35.31
35.31
-0.62%
24,485
03/09/2026
34.91
35.53
34.88
35.53
-1.36%
14,955
03/06/2026
35.74
36.03
35.74
36.02
-0.85%
25,731
03/05/2026
36.51
36.51
36.13
36.33
-0.47%
23,039
03/04/2026
36.40
36.50
36.26
36.50
+1.05%
17,436
03/03/2026
36.00
36.20
35.73
36.12
-3.18%
24,280
03/02/2026
37.02
37.37
36.97
37.31
-0.60%
25,056
02/27/2026
37.42
37.83
37.35
37.53
+0.56%
11,306
02/26/2026
37.30
37.36
37.09
37.32
+0.02%
50,448
02/25/2026
36.95
37.31
36.95
37.31
+0.70%
17,116
02/24/2026
37.10
37.21
36.84
37.05
+1.86%
49,919
02/23/2026
36.39
36.46
36.29
36.38
+0.61%
23,884
02/20/2026
36.10
36.23
36.02
36.16
+0.24%
13,451
02/19/2026
35.69
36.07
35.68
36.07
-1.02%
53,839
02/18/2026
36.83
36.89
36.42
36.44
-1.22%
30,397
02/17/2026
36.94
37.12
36.85
36.89
-0.51%
45,749
02/13/2026
36.63
37.19
36.63
37.08
+1.17%
26,977
02/12/2026
36.03
36.67
36.03
36.65
+2.46%
12,361
02/11/2026
35.65
35.84
35.58
35.77
+1.48%
9,466
02/10/2026
34.58
35.25
34.58
35.25
+2.73%
12,791
02/09/2026
33.69
34.35
33.69
34.31
-1.40%
25,316
02/06/2026
34.74
34.86
34.62
34.80
+0.58%
13,150
02/05/2026
34.15
34.65
34.13
34.60
-1.23%
14,577
02/04/2026
35.48
35.48
35.01
35.03
+1.54%
16,301
02/03/2026
33.89
34.50
33.89
34.50
+1.35%
8,459
02/02/2026
34.13
34.13
33.92
34.04
-0.61%
27,527
01/30/2026
34.35
34.35
34.04
34.25
-0.67%
17,982
01/29/2026
34.43
34.52
34.33
34.48
+0.64%
8,876
01/28/2026
34.04
34.32
34.04
34.26
+0.29%
13,358
01/27/2026
33.63
34.16
33.63
34.16
+2.72%
11,470
01/26/2026
33.39
33.45
33.24
33.26
+2.23%
9,603
01/23/2026
32.17
32.56
32.06
32.53
-0.15%
12,156
01/22/2026
32.61
32.77
32.43
32.58
-0.15%
21,211
01/21/2026
32.69
32.71
32.39
32.63
+0.15%
20,248
01/20/2026
32.99
32.99
32.47
32.58
-0.43%
13,151
01/16/2026
32.52
32.78
32.46
32.72
+0.31%
16,512
01/15/2026
32.55
32.75
32.52
32.62
+1.15%
17,914
01/14/2026
31.97
32.28
31.81
32.25
+0.47%
30,827
01/13/2026
32.10
32.14
31.96
32.10
-1.95%
11,304
01/12/2026
32.71
32.77
32.59
32.74
-1.47%
13,452
01/09/2026
33.23
33.30
33.18
33.23
-0.15%
10,869