• N/A
    Market Cap
  • 26.17%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +1.35%
    Low Price$35.72
    High Price$37.58
  • 3 Months
    +4.54%
    Low Price$35.72
    High Price$39.38
  • 1 Year
    +26.17%
    Low Price$29.03
    High Price$38.41
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
37.49
37.78
37.40
37.52
+1.46%
110,813
10/01/2026
37.31
37.31
36.86
36.98
-1.11%
93,592
09/30/2026
38.01
38.01
37.31
37.40
+0.17%
17,568
09/29/2026
36.93
37.60
36.93
37.33
-0.67%
29,124
09/28/2026
37.65
37.81
37.41
37.58
+0.78%
32,776
09/25/2026
37.26
37.33
37.01
37.29
+0.62%
34,601
09/24/2026
37.08
37.26
36.91
37.06
+1.09%
26,602
09/23/2026
37.10
37.10
36.57
36.66
-2.40%
22,894
09/22/2026
37.48
37.62
37.48
37.56
+0.54%
17,539
09/21/2026
37.15
37.45
37.15
37.36
+1.43%
16,815
09/18/2026
36.72
36.89
36.68
36.84
-1.25%
16,991
09/17/2026
37.01
37.31
37.00
37.30
+2.19%
20,819
09/16/2026
36.54
36.79
36.30
36.50
+1.33%
13,638
09/15/2026
35.92
36.11
35.81
36.02
+0.81%
27,182
09/14/2026
35.84
35.90
35.68
35.73
-0.33%
34,312
09/11/2026
36.17
36.20
35.84
35.85
+0.36%
30,731
09/10/2026
36.25
36.28
35.70
35.72
-0.94%
41,828
09/09/2026
36.36
36.36
35.93
36.06
-0.08%
22,695
09/08/2026
36.02
36.17
35.98
36.09
-2.08%
20,946
09/04/2026
36.95
37.07
36.80
36.86
-0.15%
13,199
09/03/2026
36.84
37.04
36.53
36.91
-0.30%
19,892
09/02/2026
37.26
37.26
36.80
37.02
-2.39%
31,719
09/01/2026
37.84
38.08
37.82
37.93
-1.75%
14,454
08/31/2026
38.50
38.67
38.50
38.60
-0.31%
12,697
08/28/2026
38.90
39.02
38.65
38.72
-0.31%
15,576
08/27/2026
38.40
38.84
38.31
38.84
-0.74%
80,629
08/26/2026
39.21
39.33
38.98
39.13
-0.63%
7,178
08/25/2026
39.19
39.48
38.83
39.38
+0.64%
8,928
08/24/2026
39.17
39.20
38.97
39.13
+0.60%
13,955
08/21/2026
39.14
39.14
38.89
38.90
+0.56%
9,862
08/20/2026
38.92
38.93
38.65
38.68
+0.23%
11,217
08/19/2026
38.68
38.90
38.40
38.59
+0.72%
9,458
08/18/2026
38.23
38.61
38.23
38.32
+1.27%
11,923
08/17/2026
37.83
37.99
37.73
37.83
-1.43%
22,557
08/14/2026
38.60
38.60
38.21
38.38
-0.72%
8,913
08/13/2026
38.91
38.92
38.35
38.66
-0.03%
128,234
08/12/2026
38.51
39.24
38.42
38.67
+1.36%
580,533
08/11/2026
38.21
38.48
38.01
38.15
-0.18%
10,418
08/10/2026
38.51
38.51
38.12
38.22
-1.44%
13,463
08/07/2026
38.58
38.86
38.58
38.78
+1.03%
6,914
08/06/2026
38.36
38.52
38.20
38.39
+0.22%
9,370
08/05/2026
38.28
38.31
38.02
38.30
+0.76%
7,984
08/04/2026
38.05
38.07
37.73
38.01
+1.06%
9,193
08/03/2026
37.96
38.00
37.47
37.61
+0.91%
19,481
07/31/2026
37.37
37.40
37.04
37.27
-0.27%
16,654
07/30/2026
37.47
37.55
37.22
37.37
+2.05%
14,472
07/29/2026
36.41
36.84
36.35
36.62
-0.44%
31,796
07/28/2026
36.58
36.99
36.58
36.78
+1.41%
71,672
07/27/2026
36.40
36.61
36.23
36.27
-0.17%
13,377
07/24/2026
36.36
36.62
36.29
36.33
+0.25%
10,516
07/23/2026
36.18
36.57
36.14
36.24
-1.82%
15,445
07/22/2026
36.92
36.97
36.67
36.91
+1.93%
17,235
07/21/2026
36.13
36.27
35.90
36.21
-0.63%
16,849
07/20/2026
37.04
37.04
36.37
36.44
-0.74%
16,642
07/17/2026
37.22
37.64
36.64
36.71
+0.82%
23,409
07/16/2026
36.30
36.57
36.28
36.41
-0.83%
14,197
07/15/2026
36.39
36.78
36.39
36.72
+0.45%
16,367
07/14/2026
36.74
36.84
36.45
36.55
+0.44%
22,772
07/13/2026
36.55
36.60
36.35
36.39
+0.80%
15,163
07/10/2026
36.20
36.32
36.10
36.10
+0.78%
12,270
07/09/2026
35.81
36.02
35.67
35.82
+0.20%
16,614
07/08/2026
35.61
35.85
35.61
35.75
-0.18%
13,904
07/07/2026
35.99
36.18
35.74
35.82
-0.90%
20,690
07/06/2026
36.14
36.17
36.05
36.14
+0.70%
19,155
07/02/2026
35.57
35.94
35.57
35.89
+3.46%
18,047
07/01/2026
34.44
34.97
34.44
34.69
+0.03%
46,475
06/30/2026
34.66
34.92
34.55
34.68
-0.86%
64,142
06/29/2026
34.97
35.06
34.81
34.98
+0.87%
36,955
06/26/2026
34.42
34.84
34.42
34.68
+1.68%
27,760
06/26/2026
$0.96 Dividend
06/25/2026
34.16
34.31
34.02
34.11
+0.36%
18,171
06/24/2026
33.44
33.98
33.44
33.98
+2.75%
23,057
06/23/2026
33.14
33.32
33.05
33.08
-0.61%
24,129
06/22/2026
33.27
33.49
33.10
33.28
-0.18%
44,796
06/18/2026
33.39
33.57
33.29
33.34
+0.23%
28,905
06/17/2026
33.60
33.71
33.25
33.26
-1.52%
24,716
06/16/2026
33.64
34.04
33.61
33.77
+1.30%
26,920
06/15/2026
33.72
33.72
33.28
33.34
-2.50%
28,049
06/12/2026
34.02
34.34
34.02
34.19
+0.72%
43,096
06/11/2026
33.83
34.05
33.64
33.95
-0.37%
46,000
06/10/2026
33.75
34.20
33.67
34.08
+0.17%
24,742
06/09/2026
33.97
34.14
33.84
34.02
+0.20%
54,842
06/08/2026
33.88
34.04
33.68
33.95
-1.80%
80,467
06/05/2026
34.45
34.64
34.39
34.57
+0.14%
25,819
06/04/2026
34.53
34.64
34.32
34.52
+0.97%
28,751
06/03/2026
34.16
34.40
33.99
34.19
+1.71%
34,578
06/02/2026
34.71
34.85
33.30
33.62
-2.26%
526,822
06/01/2026
34.56
34.67
34.20
34.40
-2.56%
31,310
05/29/2026
35.20
35.54
35.09
35.30
+0.06%
31,008
05/28/2026
35.35
35.40
35.20
35.28
-1.04%
31,591
05/27/2026
35.72
35.86
35.49
35.65
-1.24%
34,457
05/26/2026
36.33
36.33
36.00
36.10
+1.20%
7,122
05/22/2026
35.80
35.83
35.60
35.67
-0.16%
11,258
05/21/2026
35.36
35.76
35.25
35.73
+1.27%
23,511
05/20/2026
35.11
35.65
35.03
35.28
+1.74%
21,132
05/19/2026
34.41
34.83
34.34
34.68
+0.99%
24,701
05/18/2026
33.72
34.34
33.72
34.34
+2.97%
34,113
05/15/2026
33.82
33.82
33.12
33.35
-7.62%
74,762
05/14/2026
36.29
36.45
36.07
36.10
-0.85%
11,820
05/13/2026
36.35
36.50
36.17
36.41
-0.13%
15,223