2m 2m 2m 2m 2m 2m 2m
Ucore Rare Mtl (UURAF)
OTC
$4.08+$0.31 (+7.58%)
Price as of Jun 03, 2026- N/AMarket Cap
- 328.85%1-Year Change
- Other Industrial Metals & MiningIndustry
Ucore Rare Mtl (UURAF)
$4.08+$0.31 (+7.58%)
- 1 Month-6.42%Low Price$3.47High Price$4.40
- 3 Months-7.90%Low Price$3.47High Price$5.09
- 1 Year+382.84%Low Price$0.82High Price$8.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 4.40 | 4.45 | 4.06 | 4.08 | -7.27% | 196,734 |
06/02/2026 | 4.16 | 4.59 | 4.09 | 4.40 | +7.58% | 423,466 |
06/01/2026 | 4.15 | 4.25 | 3.90 | 4.09 | +0.37% | 317,864 |
05/29/2026 | 4.09 | 4.16 | 4.00 | 4.08 | +1.88% | 200,825 |
05/28/2026 | 4.07 | 4.20 | 3.95 | 4.00 | -3.15% | 283,044 |
05/27/2026 | 4.22 | 4.25 | 3.86 | 4.13 | -0.48% | 232,857 |
05/26/2026 | 3.84 | 4.18 | 3.80 | 4.15 | +8.92% | 520,331 |
05/22/2026 | 3.58 | 3.87 | 3.51 | 3.81 | +6.32% | 140,148 |
05/21/2026 | 3.41 | 3.68 | 3.41 | 3.58 | +0.94% | 189,634 |
05/20/2026 | 3.47 | 3.59 | 3.37 | 3.55 | +2.31% | 705,684 |
05/19/2026 | 3.75 | 3.80 | 3.45 | 3.47 | -7.96% | 400,837 |
05/18/2026 | 3.87 | 3.87 | 3.72 | 3.77 | -0.74% | 148,768 |
05/15/2026 | 3.89 | 3.89 | 3.72 | 3.80 | -2.62% | 183,616 |
05/14/2026 | 4.00 | 4.00 | 3.88 | 3.90 | -1.02% | 258,216 |
05/13/2026 | 3.85 | 3.99 | 3.79 | 3.94 | -0.25% | 240,514 |
05/12/2026 | 3.84 | 3.98 | 3.73 | 3.95 | +2.65% | 350,455 |
05/11/2026 | 4.15 | 4.15 | 3.80 | 3.85 | -3.02% | 1,053,348 |
05/08/2026 | 4.09 | 4.19 | 3.94 | 3.97 | -3.45% | 374,690 |
05/07/2026 | 4.12 | 4.36 | 4.04 | 4.11 | -3.75% | 656,164 |
05/06/2026 | 3.94 | 4.29 | 3.91 | 4.27 | +9.77% | 405,202 |
05/05/2026 | 4.22 | 4.44 | 3.85 | 3.89 | -10.78% | 675,306 |
05/04/2026 | 4.23 | 4.36 | 4.14 | 4.36 | +3.07% | 175,477 |
05/01/2026 | 4.23 | 4.39 | 4.08 | 4.23 | -2.53% | 338,660 |
04/30/2026 | 3.97 | 4.38 | 3.93 | 4.34 | +9.87% | 481,008 |
04/29/2026 | 3.97 | 4.02 | 3.86 | 3.95 | -1.25% | 247,246 |
04/28/2026 | 3.97 | 4.16 | 3.92 | 4.00 | -3.60% | 780,359 |
04/27/2026 | 3.89 | 4.17 | 3.78 | 4.15 | +6.67% | 529,786 |
04/24/2026 | 4.12 | 4.17 | 3.87 | 3.89 | -6.04% | 586,848 |
04/23/2026 | 4.36 | 4.41 | 4.06 | 4.14 | -5.91% | 338,379 |
04/22/2026 | 4.08 | 4.40 | 4.08 | 4.40 | +8.16% | 434,839 |
04/21/2026 | 4.30 | 4.35 | 4.06 | 4.07 | -4.95% | 296,317 |
04/20/2026 | 4.35 | 4.35 | 4.00 | 4.28 | -0.70% | 418,211 |
04/17/2026 | 4.50 | 4.50 | 4.20 | 4.31 | -1.37% | 326,580 |
04/16/2026 | 4.20 | 4.44 | 4.20 | 4.37 | +4.80% | 396,645 |
04/15/2026 | 4.11 | 4.27 | 4.03 | 4.17 | +1.46% | 429,001 |
04/14/2026 | 4.20 | 4.30 | 4.02 | 4.11 | -1.20% | 381,108 |
04/13/2026 | 3.91 | 4.22 | 3.90 | 4.16 | +0.02% | 299,689 |
04/10/2026 | 4.15 | 4.19 | 4.09 | 4.16 | +0.70% | 357,385 |
04/09/2026 | 4.02 | 4.25 | 4.02 | 4.13 | +1.72% | 221,569 |
04/08/2026 | 4.10 | 4.30 | 4.01 | 4.06 | +2.94% | 359,967 |
04/07/2026 | 3.80 | 3.94 | 3.65 | 3.94 | +1.44% | 204,592 |
04/06/2026 | 4.20 | 4.21 | 3.83 | 3.89 | -7.43% | 382,942 |
04/02/2026 | 4.03 | 4.40 | 3.89 | 4.20 | +0.53% | 150,958 |
04/01/2026 | 4.07 | 4.26 | 3.96 | 4.18 | +4.45% | 364,410 |
03/31/2026 | 3.76 | 4.02 | 3.66 | 4.00 | +8.11% | 304,418 |
03/30/2026 | 4.25 | 4.37 | 3.54 | 3.70 | -11.48% | 265,528 |
03/27/2026 | 3.79 | 4.20 | 3.75 | 4.18 | +10.00% | 249,745 |
03/26/2026 | 3.68 | 3.98 | 3.65 | 3.80 | +0.80% | 382,598 |
03/25/2026 | 3.49 | 3.96 | 3.49 | 3.77 | +7.71% | 351,591 |
03/24/2026 | 3.51 | 3.79 | 3.44 | 3.50 | -3.58% | 660,436 |
03/23/2026 | 3.41 | 3.88 | 3.41 | 3.63 | +2.54% | 664,503 |
03/20/2026 | 4.00 | 4.00 | 3.40 | 3.54 | -9.92% | 695,426 |
03/19/2026 | 4.16 | 4.16 | 3.80 | 3.93 | -6.87% | 1,130,593 |
03/18/2026 | 4.54 | 4.54 | 4.18 | 4.22 | -4.47% | 215,289 |
03/17/2026 | 4.35 | 4.55 | 4.28 | 4.42 | -0.06% | 435,160 |
03/16/2026 | 4.70 | 4.90 | 4.38 | 4.42 | -4.95% | 517,722 |
03/13/2026 | 4.85 | 4.94 | 4.57 | 4.65 | -4.67% | 479,718 |
03/12/2026 | 5.05 | 5.05 | 4.80 | 4.88 | -1.85% | 105,233 |
03/11/2026 | 5.14 | 5.20 | 4.93 | 4.97 | -2.36% | 317,395 |
03/10/2026 | 4.80 | 5.20 | 4.80 | 5.09 | +6.26% | 439,299 |
03/09/2026 | 4.59 | 5.05 | 4.20 | 4.79 | +5.04% | 2,183,465 |
03/06/2026 | 4.32 | 4.76 | 4.30 | 4.56 | +2.93% | 317,572 |
03/05/2026 | 4.60 | 4.72 | 4.24 | 4.43 | -4.73% | 484,452 |
03/04/2026 | 4.70 | 4.93 | 4.59 | 4.65 | -1.48% | 218,818 |
03/03/2026 | 5.06 | 5.06 | 4.51 | 4.72 | -4.46% | 351,465 |
03/02/2026 | 4.71 | 5.07 | 4.71 | 4.94 | +1.40% | 274,112 |
02/27/2026 | 5.43 | 5.43 | 4.87 | 4.87 | -6.49% | 434,143 |
02/26/2026 | 4.99 | 5.23 | 4.71 | 5.21 | +4.06% | 194,815 |
02/25/2026 | 5.16 | 5.25 | 4.96 | 5.01 | -2.22% | 264,063 |
02/24/2026 | 5.00 | 5.15 | 4.80 | 5.12 | +3.02% | 263,602 |
02/23/2026 | 5.19 | 5.19 | 4.65 | 4.97 | -3.31% | 424,103 |
02/20/2026 | 5.30 | 5.68 | 5.06 | 5.14 | -4.64% | 212,389 |
02/19/2026 | 5.63 | 5.63 | 5.25 | 5.39 | -2.18% | 350,018 |
02/18/2026 | 5.30 | 5.74 | 5.30 | 5.51 | +2.04% | 250,161 |
02/17/2026 | 5.17 | 5.55 | 5.01 | 5.40 | +4.45% | 317,352 |
02/13/2026 | 5.14 | 5.40 | 5.00 | 5.17 | +0.58% | 246,404 |
02/12/2026 | 5.50 | 5.54 | 5.12 | 5.14 | -7.22% | 254,188 |
02/11/2026 | 5.80 | 5.80 | 5.50 | 5.54 | -2.05% | 157,393 |
02/10/2026 | 6.04 | 6.06 | 5.65 | 5.66 | -5.73% | 180,557 |
02/09/2026 | 5.52 | 6.16 | 5.52 | 6.00 | +4.58% | 393,434 |
02/06/2026 | 5.05 | 5.88 | 5.05 | 5.74 | +13.61% | 380,493 |
02/05/2026 | 5.73 | 5.80 | 5.00 | 5.05 | -13.38% | 692,487 |
02/04/2026 | 5.98 | 6.22 | 5.59 | 5.83 | -2.65% | 547,158 |
02/03/2026 | 6.15 | 6.50 | 5.88 | 5.99 | -2.15% | 433,723 |
02/02/2026 | 6.45 | 6.50 | 6.00 | 6.12 | -0.16% | 507,800 |
01/30/2026 | 7.14 | 7.17 | 6.10 | 6.13 | -15.31% | 671,073 |
01/29/2026 | 7.37 | 7.37 | 6.00 | 7.24 | -0.17% | 1,432,331 |
01/28/2026 | 7.02 | 7.25 | 6.90 | 7.25 | +3.33% | 470,311 |
01/27/2026 | 6.80 | 7.07 | 6.58 | 7.02 | +2.67% | 309,884 |
01/26/2026 | 7.10 | 7.50 | 6.73 | 6.83 | -2.51% | 853,800 |
01/23/2026 | 6.94 | 7.14 | 6.61 | 7.01 | -0.28% | 722,984 |
01/22/2026 | 6.24 | 7.10 | 6.24 | 7.03 | +11.23% | 989,128 |
01/21/2026 | 6.55 | 6.72 | 6.17 | 6.32 | -4.10% | 451,325 |
01/20/2026 | 6.47 | 6.81 | 6.07 | 6.59 | -3.09% | 654,934 |
01/16/2026 | 6.50 | 7.00 | 6.46 | 6.80 | +4.94% | 783,082 |
01/15/2026 | 6.20 | 6.50 | 6.14 | 6.48 | +6.23% | 683,019 |
01/14/2026 | 5.82 | 6.18 | 5.41 | 6.10 | +8.16% | 499,002 |
01/13/2026 | 5.99 | 6.21 | 5.61 | 5.64 | -0.70% | 835,623 |
01/12/2026 | 5.30 | 5.90 | 5.23 | 5.68 | +10.08% | 1,011,177 |
01/09/2026 | 5.13 | 5.37 | 5.07 | 5.16 | -0.58% | 429,737 |