• N/A
    Market Cap
  • -67.21%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -22.95%
    Low Price$1.38
    High Price$1.96
  • 3 Months
    -46.18%
    Low Price$1.38
    High Price$2.49
  • 1 Year
    -67.21%
    Low Price$1.38
    High Price$7.25
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.42
1.46
1.38
1.41
0.00%
137,906
10/22/2026
1.46
1.46
1.35
1.41
-3.42%
372,033
10/21/2026
1.33
1.46
1.33
1.46
+5.80%
158,742
10/20/2026
1.42
1.46
1.28
1.38
-2.82%
259,807
10/19/2026
1.44
1.49
1.35
1.42
-0.84%
458,587
10/16/2026
1.50
1.54
1.37
1.43
-3.89%
314,278
10/15/2026
1.56
1.57
1.46
1.49
-5.10%
246,027
10/14/2026
1.71
1.74
1.55
1.57
-8.72%
590,618
10/13/2026
1.74
1.82
1.71
1.72
-4.44%
325,517
10/12/2026
1.74
1.81
1.74
1.80
+1.69%
151,384
10/09/2026
1.72
1.81
1.70
1.77
-0.56%
406,393
10/08/2026
1.90
1.90
1.71
1.78
-2.73%
374,498
10/07/2026
1.80
1.84
1.76
1.83
+2.81%
238,641
10/06/2026
1.78
1.82
1.76
1.78
0.00%
173,782
10/05/2026
1.82
1.89
1.78
1.78
-2.55%
180,874
10/02/2026
1.86
1.91
1.78
1.83
-1.27%
287,127
10/01/2026
1.91
1.98
1.85
1.85
-3.14%
366,145
09/30/2026
2.05
2.06
1.87
1.91
-2.55%
632,407
09/29/2026
1.96
2.06
1.90
1.96
+5.08%
630,536
09/28/2026
1.76
1.91
1.75
1.87
+5.38%
590,264
09/25/2026
1.85
1.85
1.76
1.77
-2.21%
247,790
09/24/2026
1.76
1.87
1.76
1.81
-1.09%
238,413
09/23/2026
1.91
1.91
1.79
1.83
-1.11%
99,259
09/22/2026
1.81
1.88
1.80
1.85
+2.24%
220,608
09/21/2026
1.79
1.82
1.78
1.81
+2.26%
243,753
09/18/2026
1.89
1.89
1.76
1.77
-2.21%
304,770
09/17/2026
1.80
1.84
1.77
1.81
+1.12%
230,038
09/16/2026
1.81
1.88
1.75
1.79
-0.56%
412,917
09/15/2026
1.82
1.86
1.79
1.80
-2.70%
208,522
09/14/2026
1.86
1.90
1.75
1.85
+1.65%
511,829
09/11/2026
1.78
1.88
1.78
1.82
-2.15%
281,066
09/10/2026
1.94
1.94
1.84
1.86
-2.62%
152,099
09/09/2026
2.04
2.04
1.89
1.91
-2.55%
256,038
09/08/2026
1.87
2.00
1.82
1.96
+6.52%
459,659
09/04/2026
1.84
1.89
1.83
1.84
0.00%
145,089
09/03/2026
1.88
1.93
1.78
1.84
-2.13%
376,276
09/02/2026
1.87
1.93
1.71
1.88
+3.30%
502,688
09/01/2026
1.88
1.91
1.81
1.82
-4.47%
254,881
08/31/2026
1.94
1.94
1.85
1.91
-0.77%
381,033
08/28/2026
2.41
2.41
1.91
1.92
-7.25%
590,550
08/27/2026
2.09
2.14
2.06
2.07
-2.36%
215,892
08/26/2026
2.15
2.20
2.09
2.12
-1.17%
192,181
08/25/2026
1.99
2.20
1.98
2.15
+8.33%
378,791
08/24/2026
2.05
2.20
1.97
1.98
-5.80%
488,694
08/21/2026
2.01
2.13
1.99
2.10
+7.79%
350,559
08/20/2026
1.98
2.00
1.90
1.95
-1.19%
498,216
08/19/2026
2.03
2.07
1.93
1.97
-2.78%
495,724
08/18/2026
2.16
2.16
1.99
2.03
-5.14%
787,124
08/17/2026
2.11
2.21
2.10
2.14
+0.21%
556,382
08/14/2026
2.09
2.17
2.06
2.14
+0.73%
357,567
08/13/2026
2.11
2.16
2.06
2.12
+0.47%
629,410
08/12/2026
2.29
2.29
2.10
2.11
-7.46%
713,713
08/11/2026
2.22
2.31
2.10
2.28
+8.06%
347,468
08/10/2026
2.36
2.44
2.11
2.11
-10.21%
324,714
08/07/2026
2.25
2.40
2.03
2.35
+3.52%
1,424,801
08/06/2026
2.52
2.56
2.24
2.27
-5.81%
250,131
08/05/2026
2.50
2.69
2.39
2.41
-3.17%
520,176
08/04/2026
2.06
2.49
2.02
2.49
+20.83%
400,828
08/03/2026
1.92
2.06
1.92
2.06
+5.64%
422,104
07/31/2026
2.04
2.04
1.92
1.95
-2.99%
714,109
07/30/2026
1.97
2.06
1.90
2.01
+3.08%
289,796
07/29/2026
2.09
2.13
1.94
1.95
-7.58%
457,051
07/28/2026
2.35
2.35
2.08
2.11
-9.44%
515,326
07/27/2026
2.30
2.49
2.30
2.33
-4.90%
473,514
07/24/2026
2.59
2.60
2.44
2.45
-6.49%
339,027
07/23/2026
2.52
2.80
2.52
2.62
-3.68%
484,992
07/22/2026
2.65
2.84
2.65
2.72
+0.35%
264,107
07/21/2026
2.76
2.85
2.70
2.71
-1.79%
297,825
07/20/2026
3.04
3.04
2.75
2.76
-8.00%
512,345
07/17/2026
2.97
3.13
2.95
3.00
0.00%
180,613
07/16/2026
3.10
3.10
2.82
3.00
-3.23%
632,052
07/15/2026
3.29
3.40
3.07
3.10
-7.06%
318,893
07/14/2026
3.44
3.60
3.31
3.34
-3.04%
466,351
07/13/2026
3.69
3.69
3.37
3.44
-5.75%
287,342
07/10/2026
3.02
3.70
3.02
3.65
+20.86%
716,777
07/09/2026
3.11
3.24
3.00
3.02
-4.73%
534,398
07/08/2026
3.06
3.20
2.99
3.17
+1.93%
298,696
07/07/2026
3.22
3.26
3.07
3.11
-2.81%
284,327
07/06/2026
3.40
3.48
3.13
3.20
-5.04%
492,015
07/02/2026
3.33
3.54
3.29
3.37
-0.59%
279,381
07/01/2026
3.20
3.46
3.20
3.39
-1.14%
189,382
06/30/2026
3.51
3.56
3.40
3.43
-2.50%
231,107
06/29/2026
3.71
3.71
3.47
3.52
-4.43%
116,890
06/26/2026
3.59
3.70
3.27
3.68
+9.85%
241,649
06/25/2026
3.37
3.48
3.30
3.35
-1.76%
249,024
06/24/2026
3.69
3.69
3.37
3.41
-7.84%
455,397
06/23/2026
4.44
4.44
3.68
3.70
-8.64%
278,550
06/22/2026
4.00
4.13
4.00
4.05
+1.76%
214,241
06/18/2026
4.04
4.09
3.98
3.98
-0.80%
106,682
06/17/2026
4.35
4.35
4.00
4.01
-3.56%
180,839
06/16/2026
4.24
4.25
4.04
4.16
-0.72%
187,011
06/15/2026
3.17
4.25
3.17
4.19
+9.69%
446,402
06/12/2026
3.81
3.82
3.70
3.82
+1.33%
263,745
06/11/2026
3.60
3.82
3.59
3.77
+4.72%
263,738
06/10/2026
3.88
3.91
3.60
3.60
-8.16%
256,997
06/09/2026
3.70
4.10
3.70
3.92
+4.53%
257,268
06/08/2026
3.82
3.95
3.74
3.75
-2.60%
311,720
06/05/2026
4.70
4.70
3.82
3.85
-13.30%
750,111
06/04/2026
4.08
5.20
3.96
4.44
+8.84%
841,367
06/03/2026
4.40
4.45
4.06
4.08
-7.27%
196,734