2m 2m 2m 2m 2m 2m 2m
Ucore Rare Mtl (UURAF)
OTC
$2.10+$0.15 (+7.79%)
Price as of Aug 21, 2026- N/AMarket Cap
- -12.05%1-Year Change
- Other Industrial Metals & MiningIndustry
Ucore Rare Mtl (UURAF)
$2.10+$0.15 (+7.79%)
- 1 Month-22.45%Low Price$1.95High Price$2.49
- 3 Months-41.34%Low Price$1.95High Price$4.44
- 1 Year-12.05%Low Price$1.95High Price$8.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 2.01 | 2.13 | 1.99 | 2.10 | +7.79% | 350,559 |
08/20/2026 | 1.98 | 2.00 | 1.90 | 1.95 | -1.19% | 498,216 |
08/19/2026 | 2.03 | 2.07 | 1.93 | 1.97 | -2.78% | 495,724 |
08/18/2026 | 2.16 | 2.16 | 1.99 | 2.03 | -5.14% | 787,124 |
08/17/2026 | 2.11 | 2.21 | 2.10 | 2.14 | +0.21% | 556,382 |
08/14/2026 | 2.09 | 2.17 | 2.06 | 2.14 | +0.73% | 357,567 |
08/13/2026 | 2.11 | 2.16 | 2.06 | 2.12 | +0.47% | 629,410 |
08/12/2026 | 2.29 | 2.29 | 2.10 | 2.11 | -7.46% | 713,713 |
08/11/2026 | 2.22 | 2.31 | 2.10 | 2.28 | +8.06% | 347,468 |
08/10/2026 | 2.36 | 2.44 | 2.11 | 2.11 | -10.21% | 324,714 |
08/07/2026 | 2.25 | 2.40 | 2.03 | 2.35 | +3.52% | 1,424,801 |
08/06/2026 | 2.52 | 2.56 | 2.24 | 2.27 | -5.81% | 250,131 |
08/05/2026 | 2.50 | 2.69 | 2.39 | 2.41 | -3.17% | 520,176 |
08/04/2026 | 2.06 | 2.49 | 2.02 | 2.49 | +20.83% | 400,828 |
08/03/2026 | 1.92 | 2.06 | 1.92 | 2.06 | +5.64% | 422,104 |
07/31/2026 | 2.04 | 2.04 | 1.92 | 1.95 | -2.99% | 714,109 |
07/30/2026 | 1.97 | 2.06 | 1.90 | 2.01 | +3.08% | 289,796 |
07/29/2026 | 2.09 | 2.13 | 1.94 | 1.95 | -7.58% | 457,051 |
07/28/2026 | 2.35 | 2.35 | 2.08 | 2.11 | -9.44% | 515,326 |
07/27/2026 | 2.30 | 2.49 | 2.30 | 2.33 | -4.90% | 473,514 |
07/24/2026 | 2.59 | 2.60 | 2.44 | 2.45 | -6.49% | 339,027 |
07/23/2026 | 2.52 | 2.80 | 2.52 | 2.62 | -3.68% | 484,992 |
07/22/2026 | 2.65 | 2.84 | 2.65 | 2.72 | +0.35% | 264,107 |
07/21/2026 | 2.76 | 2.85 | 2.70 | 2.71 | -1.79% | 297,825 |
07/20/2026 | 3.04 | 3.04 | 2.75 | 2.76 | -8.00% | 512,345 |
07/17/2026 | 2.97 | 3.13 | 2.95 | 3.00 | 0.00% | 180,613 |
07/16/2026 | 3.10 | 3.10 | 2.82 | 3.00 | -3.23% | 632,052 |
07/15/2026 | 3.29 | 3.40 | 3.07 | 3.10 | -7.06% | 318,893 |
07/14/2026 | 3.44 | 3.60 | 3.31 | 3.34 | -3.04% | 466,351 |
07/13/2026 | 3.69 | 3.69 | 3.37 | 3.44 | -5.75% | 287,342 |
07/10/2026 | 3.02 | 3.70 | 3.02 | 3.65 | +20.86% | 716,777 |
07/09/2026 | 3.11 | 3.24 | 3.00 | 3.02 | -4.73% | 534,398 |
07/08/2026 | 3.06 | 3.20 | 2.99 | 3.17 | +1.93% | 298,696 |
07/07/2026 | 3.22 | 3.26 | 3.07 | 3.11 | -2.81% | 284,327 |
07/06/2026 | 3.40 | 3.48 | 3.13 | 3.20 | -5.04% | 492,015 |
07/02/2026 | 3.33 | 3.54 | 3.29 | 3.37 | -0.59% | 279,381 |
07/01/2026 | 3.20 | 3.46 | 3.20 | 3.39 | -1.14% | 189,382 |
06/30/2026 | 3.51 | 3.56 | 3.40 | 3.43 | -2.50% | 231,107 |
06/29/2026 | 3.71 | 3.71 | 3.47 | 3.52 | -4.43% | 116,890 |
06/26/2026 | 3.59 | 3.70 | 3.27 | 3.68 | +9.85% | 241,649 |
06/25/2026 | 3.37 | 3.48 | 3.30 | 3.35 | -1.76% | 249,024 |
06/24/2026 | 3.69 | 3.69 | 3.37 | 3.41 | -7.84% | 455,397 |
06/23/2026 | 4.44 | 4.44 | 3.68 | 3.70 | -8.64% | 278,550 |
06/22/2026 | 4.00 | 4.13 | 4.00 | 4.05 | +1.76% | 214,241 |
06/18/2026 | 4.04 | 4.09 | 3.98 | 3.98 | -0.80% | 106,682 |
06/17/2026 | 4.35 | 4.35 | 4.00 | 4.01 | -3.56% | 180,839 |
06/16/2026 | 4.24 | 4.25 | 4.04 | 4.16 | -0.72% | 187,011 |
06/15/2026 | 3.17 | 4.25 | 3.17 | 4.19 | +9.69% | 446,402 |
06/12/2026 | 3.81 | 3.82 | 3.70 | 3.82 | +1.33% | 263,745 |
06/11/2026 | 3.60 | 3.82 | 3.59 | 3.77 | +4.72% | 263,738 |
06/10/2026 | 3.88 | 3.91 | 3.60 | 3.60 | -8.16% | 256,997 |
06/09/2026 | 3.70 | 4.10 | 3.70 | 3.92 | +4.53% | 257,268 |
06/08/2026 | 3.82 | 3.95 | 3.74 | 3.75 | -2.60% | 311,720 |
06/05/2026 | 4.70 | 4.70 | 3.82 | 3.85 | -13.30% | 750,111 |
06/04/2026 | 4.08 | 5.20 | 3.96 | 4.44 | +8.84% | 841,367 |
06/03/2026 | 4.40 | 4.45 | 4.06 | 4.08 | -7.27% | 196,734 |
06/02/2026 | 4.16 | 4.59 | 4.09 | 4.40 | +7.58% | 423,466 |
06/01/2026 | 4.15 | 4.25 | 3.90 | 4.09 | +0.37% | 317,864 |
05/29/2026 | 4.09 | 4.16 | 4.00 | 4.08 | +1.88% | 200,825 |
05/28/2026 | 4.07 | 4.20 | 3.95 | 4.00 | -3.15% | 283,044 |
05/27/2026 | 4.22 | 4.25 | 3.86 | 4.13 | -0.48% | 232,857 |
05/26/2026 | 3.84 | 4.18 | 3.80 | 4.15 | +8.92% | 520,331 |
05/22/2026 | 3.58 | 3.87 | 3.51 | 3.81 | +6.32% | 140,148 |
05/21/2026 | 3.41 | 3.68 | 3.41 | 3.58 | +0.94% | 189,634 |
05/20/2026 | 3.47 | 3.59 | 3.37 | 3.55 | +2.31% | 705,684 |
05/19/2026 | 3.75 | 3.80 | 3.45 | 3.47 | -7.96% | 400,837 |
05/18/2026 | 3.87 | 3.87 | 3.72 | 3.77 | -0.74% | 148,768 |
05/15/2026 | 3.89 | 3.89 | 3.72 | 3.80 | -2.62% | 183,616 |
05/14/2026 | 4.00 | 4.00 | 3.88 | 3.90 | -1.02% | 258,216 |
05/13/2026 | 3.85 | 3.99 | 3.79 | 3.94 | -0.25% | 240,514 |
05/12/2026 | 3.84 | 3.98 | 3.73 | 3.95 | +2.65% | 350,455 |
05/11/2026 | 4.15 | 4.15 | 3.80 | 3.85 | -3.02% | 1,053,348 |
05/08/2026 | 4.09 | 4.19 | 3.94 | 3.97 | -3.45% | 374,690 |
05/07/2026 | 4.12 | 4.36 | 4.04 | 4.11 | -3.75% | 656,164 |
05/06/2026 | 3.94 | 4.29 | 3.91 | 4.27 | +9.77% | 405,202 |
05/05/2026 | 4.22 | 4.44 | 3.85 | 3.89 | -10.78% | 675,306 |
05/04/2026 | 4.23 | 4.36 | 4.14 | 4.36 | +3.07% | 175,477 |
05/01/2026 | 4.23 | 4.39 | 4.08 | 4.23 | -2.53% | 338,660 |
04/30/2026 | 3.97 | 4.38 | 3.93 | 4.34 | +9.87% | 481,008 |
04/29/2026 | 3.97 | 4.02 | 3.86 | 3.95 | -1.25% | 247,246 |
04/28/2026 | 3.97 | 4.16 | 3.92 | 4.00 | -3.60% | 780,359 |
04/27/2026 | 3.89 | 4.17 | 3.78 | 4.15 | +6.67% | 529,786 |
04/24/2026 | 4.12 | 4.17 | 3.87 | 3.89 | -6.04% | 586,848 |
04/23/2026 | 4.36 | 4.41 | 4.06 | 4.14 | -5.91% | 338,379 |
04/22/2026 | 4.08 | 4.40 | 4.08 | 4.40 | +8.16% | 434,839 |
04/21/2026 | 4.30 | 4.35 | 4.06 | 4.07 | -4.95% | 296,317 |
04/20/2026 | 4.35 | 4.35 | 4.00 | 4.28 | -0.70% | 418,211 |
04/17/2026 | 4.50 | 4.50 | 4.20 | 4.31 | -1.37% | 326,580 |
04/16/2026 | 4.20 | 4.44 | 4.20 | 4.37 | +4.80% | 396,645 |
04/15/2026 | 4.11 | 4.27 | 4.03 | 4.17 | +1.46% | 429,001 |
04/14/2026 | 4.20 | 4.30 | 4.02 | 4.11 | -1.20% | 381,108 |
04/13/2026 | 3.91 | 4.22 | 3.90 | 4.16 | +0.02% | 299,689 |
04/10/2026 | 4.15 | 4.19 | 4.09 | 4.16 | +0.70% | 357,385 |
04/09/2026 | 4.02 | 4.25 | 4.02 | 4.13 | +1.72% | 221,569 |
04/08/2026 | 4.10 | 4.30 | 4.01 | 4.06 | +2.94% | 359,967 |
04/07/2026 | 3.80 | 3.94 | 3.65 | 3.94 | +1.44% | 204,592 |
04/06/2026 | 4.20 | 4.21 | 3.83 | 3.89 | -7.43% | 382,942 |
04/02/2026 | 4.03 | 4.40 | 3.89 | 4.20 | +0.53% | 150,958 |
04/01/2026 | 4.07 | 4.26 | 3.96 | 4.18 | +4.45% | 364,410 |
03/31/2026 | 3.76 | 4.02 | 3.66 | 4.00 | +8.11% | 304,418 |