• N/A
    Market Cap
  • -27.49%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -20.18%
    Low Price$1.82
    High Price$2.15
  • 3 Months
    -51.72%
    Low Price$1.82
    High Price$4.19
  • 1 Year
    -27.49%
    Low Price$1.82
    High Price$8.31
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.78
1.88
1.78
1.82
-2.15%
281,066
09/10/2026
1.94
1.94
1.84
1.86
-2.62%
152,099
09/09/2026
2.04
2.04
1.89
1.91
-2.55%
256,038
09/08/2026
1.87
2.00
1.82
1.96
+6.52%
459,659
09/04/2026
1.84
1.89
1.83
1.84
0.00%
145,089
09/03/2026
1.88
1.93
1.78
1.84
-2.13%
376,276
09/02/2026
1.87
1.93
1.71
1.88
+3.30%
502,688
09/01/2026
1.88
1.91
1.81
1.82
-4.47%
254,881
08/31/2026
1.94
1.94
1.85
1.91
-0.77%
381,033
08/28/2026
2.41
2.41
1.91
1.92
-7.25%
590,550
08/27/2026
2.09
2.14
2.06
2.07
-2.36%
215,892
08/26/2026
2.15
2.20
2.09
2.12
-1.17%
192,181
08/25/2026
1.99
2.20
1.98
2.15
+8.33%
378,791
08/24/2026
2.05
2.20
1.97
1.98
-5.80%
488,694
08/21/2026
2.01
2.13
1.99
2.10
+7.79%
350,559
08/20/2026
1.98
2.00
1.90
1.95
-1.19%
498,216
08/19/2026
2.03
2.07
1.93
1.97
-2.78%
495,724
08/18/2026
2.16
2.16
1.99
2.03
-5.14%
787,124
08/17/2026
2.11
2.21
2.10
2.14
+0.21%
556,382
08/14/2026
2.09
2.17
2.06
2.14
+0.73%
357,567
08/13/2026
2.11
2.16
2.06
2.12
+0.47%
629,410
08/12/2026
2.29
2.29
2.10
2.11
-7.46%
713,713
08/11/2026
2.22
2.31
2.10
2.28
+8.06%
347,468
08/10/2026
2.36
2.44
2.11
2.11
-10.21%
324,714
08/07/2026
2.25
2.40
2.03
2.35
+3.52%
1,424,801
08/06/2026
2.52
2.56
2.24
2.27
-5.81%
250,131
08/05/2026
2.50
2.69
2.39
2.41
-3.17%
520,176
08/04/2026
2.06
2.49
2.02
2.49
+20.83%
400,828
08/03/2026
1.92
2.06
1.92
2.06
+5.64%
422,104
07/31/2026
2.04
2.04
1.92
1.95
-2.99%
714,109
07/30/2026
1.97
2.06
1.90
2.01
+3.08%
289,796
07/29/2026
2.09
2.13
1.94
1.95
-7.58%
457,051
07/28/2026
2.35
2.35
2.08
2.11
-9.44%
515,326
07/27/2026
2.30
2.49
2.30
2.33
-4.90%
473,514
07/24/2026
2.59
2.60
2.44
2.45
-6.49%
339,027
07/23/2026
2.52
2.80
2.52
2.62
-3.68%
484,992
07/22/2026
2.65
2.84
2.65
2.72
+0.35%
264,107
07/21/2026
2.76
2.85
2.70
2.71
-1.79%
297,825
07/20/2026
3.04
3.04
2.75
2.76
-8.00%
512,345
07/17/2026
2.97
3.13
2.95
3.00
0.00%
180,613
07/16/2026
3.10
3.10
2.82
3.00
-3.23%
632,052
07/15/2026
3.29
3.40
3.07
3.10
-7.06%
318,893
07/14/2026
3.44
3.60
3.31
3.34
-3.04%
466,351
07/13/2026
3.69
3.69
3.37
3.44
-5.75%
287,342
07/10/2026
3.02
3.70
3.02
3.65
+20.86%
716,777
07/09/2026
3.11
3.24
3.00
3.02
-4.73%
534,398
07/08/2026
3.06
3.20
2.99
3.17
+1.93%
298,696
07/07/2026
3.22
3.26
3.07
3.11
-2.81%
284,327
07/06/2026
3.40
3.48
3.13
3.20
-5.04%
492,015
07/02/2026
3.33
3.54
3.29
3.37
-0.59%
279,381
07/01/2026
3.20
3.46
3.20
3.39
-1.14%
189,382
06/30/2026
3.51
3.56
3.40
3.43
-2.50%
231,107
06/29/2026
3.71
3.71
3.47
3.52
-4.43%
116,890
06/26/2026
3.59
3.70
3.27
3.68
+9.85%
241,649
06/25/2026
3.37
3.48
3.30
3.35
-1.76%
249,024
06/24/2026
3.69
3.69
3.37
3.41
-7.84%
455,397
06/23/2026
4.44
4.44
3.68
3.70
-8.64%
278,550
06/22/2026
4.00
4.13
4.00
4.05
+1.76%
214,241
06/18/2026
4.04
4.09
3.98
3.98
-0.80%
106,682
06/17/2026
4.35
4.35
4.00
4.01
-3.56%
180,839
06/16/2026
4.24
4.25
4.04
4.16
-0.72%
187,011
06/15/2026
3.17
4.25
3.17
4.19
+9.69%
446,402
06/12/2026
3.81
3.82
3.70
3.82
+1.33%
263,745
06/11/2026
3.60
3.82
3.59
3.77
+4.72%
263,738
06/10/2026
3.88
3.91
3.60
3.60
-8.16%
256,997
06/09/2026
3.70
4.10
3.70
3.92
+4.53%
257,268
06/08/2026
3.82
3.95
3.74
3.75
-2.60%
311,720
06/05/2026
4.70
4.70
3.82
3.85
-13.30%
750,111
06/04/2026
4.08
5.20
3.96
4.44
+8.84%
841,367
06/03/2026
4.40
4.45
4.06
4.08
-7.27%
196,734
06/02/2026
4.16
4.59
4.09
4.40
+7.58%
423,466
06/01/2026
4.15
4.25
3.90
4.09
+0.37%
317,864
05/29/2026
4.09
4.16
4.00
4.08
+1.88%
200,825
05/28/2026
4.07
4.20
3.95
4.00
-3.15%
283,044
05/27/2026
4.22
4.25
3.86
4.13
-0.48%
232,857
05/26/2026
3.84
4.18
3.80
4.15
+8.92%
520,331
05/22/2026
3.58
3.87
3.51
3.81
+6.32%
140,148
05/21/2026
3.41
3.68
3.41
3.58
+0.94%
189,634
05/20/2026
3.47
3.59
3.37
3.55
+2.31%
705,684
05/19/2026
3.75
3.80
3.45
3.47
-7.96%
400,837
05/18/2026
3.87
3.87
3.72
3.77
-0.74%
148,768
05/15/2026
3.89
3.89
3.72
3.80
-2.62%
183,616
05/14/2026
4.00
4.00
3.88
3.90
-1.02%
258,216
05/13/2026
3.85
3.99
3.79
3.94
-0.25%
240,514
05/12/2026
3.84
3.98
3.73
3.95
+2.65%
350,455
05/11/2026
4.15
4.15
3.80
3.85
-3.02%
1,053,348
05/08/2026
4.09
4.19
3.94
3.97
-3.45%
374,690
05/07/2026
4.12
4.36
4.04
4.11
-3.75%
656,164
05/06/2026
3.94
4.29
3.91
4.27
+9.77%
405,202
05/05/2026
4.22
4.44
3.85
3.89
-10.78%
675,306
05/04/2026
4.23
4.36
4.14
4.36
+3.07%
175,477
05/01/2026
4.23
4.39
4.08
4.23
-2.53%
338,660
04/30/2026
3.97
4.38
3.93
4.34
+9.87%
481,008
04/29/2026
3.97
4.02
3.86
3.95
-1.25%
247,246
04/28/2026
3.97
4.16
3.92
4.00
-3.60%
780,359
04/27/2026
3.89
4.17
3.78
4.15
+6.67%
529,786
04/24/2026
4.12
4.17
3.87
3.89
-6.04%
586,848
04/23/2026
4.36
4.41
4.06
4.14
-5.91%
338,379
04/22/2026
4.08
4.40
4.08
4.40
+8.16%
434,839
04/21/2026
4.30
4.35
4.06
4.07
-4.95%
296,317