UUUU
Energy Fuels (UUUU)
NYSE
$10.75+$0.02 (+0.21%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $2.8B
    Market Cap
  • -35.05%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -24.91%
    Low Price$10.71
    High Price$14.62
  • 3 Months
    -22.30%
    Low Price$10.71
    High Price$15.97
  • 1 Year
    -35.05%
    Low Price$10.71
    High Price$27.72
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.05
11.08
10.66
10.73
+0.19%
6,917,116
10/01/2026
10.95
11.03
10.64
10.71
-2.90%
6,494,874
09/30/2026
11.13
11.47
10.90
11.03
+0.36%
9,295,308
09/29/2026
11.23
11.29
10.85
10.99
-0.36%
5,501,999
09/28/2026
11.19
11.22
10.97
11.03
-2.82%
6,015,586
09/25/2026
11.35
11.60
11.22
11.35
+0.27%
5,034,911
09/24/2026
11.47
11.52
11.18
11.32
-2.41%
6,869,475
09/23/2026
11.97
12.01
11.58
11.60
-4.45%
6,912,469
09/22/2026
12.31
12.33
11.91
12.14
-1.30%
8,355,723
09/21/2026
12.30
12.49
12.01
12.30
+5.13%
8,433,919
09/18/2026
12.21
12.29
11.60
11.70
-2.34%
11,093,521
09/17/2026
12.09
12.34
11.87
11.98
+2.13%
7,287,319
09/16/2026
12.00
12.11
11.48
11.73
-1.10%
7,172,876
09/15/2026
12.24
12.44
11.71
11.86
-3.89%
8,423,202
09/14/2026
12.54
12.60
12.21
12.34
-4.71%
8,847,610
09/11/2026
13.69
13.79
12.93
12.95
-4.99%
6,858,652
09/10/2026
14.05
14.16
13.61
13.63
-6.32%
6,356,550
09/09/2026
14.57
14.94
14.29
14.55
-0.48%
4,900,182
09/08/2026
14.59
15.14
14.34
14.62
+1.04%
6,441,901
09/04/2026
14.53
14.93
14.35
14.47
+0.84%
4,871,980
09/03/2026
14.67
14.72
14.02
14.35
+0.42%
5,660,930
09/02/2026
14.20
14.71
14.04
14.29
+0.49%
4,126,308
09/01/2026
14.25
14.60
14.00
14.22
-3.59%
6,002,575
08/31/2026
14.56
14.81
14.35
14.75
+0.55%
4,722,611
08/28/2026
15.85
15.88
14.53
14.67
-6.80%
7,022,800
08/27/2026
15.75
15.92
15.48
15.74
+0.25%
4,546,932
08/26/2026
16.11
16.50
15.47
15.70
-1.69%
6,646,321
08/25/2026
15.00
16.20
14.86
15.97
+7.33%
8,287,333
08/24/2026
15.07
15.43
14.75
14.88
-1.72%
5,938,376
08/21/2026
14.63
15.55
14.58
15.14
+8.92%
11,311,618
08/20/2026
14.61
14.76
13.61
13.90
-6.40%
7,663,979
08/19/2026
14.54
15.05
14.41
14.85
+5.39%
6,971,909
08/18/2026
14.19
14.57
13.78
14.09
-4.73%
6,188,270
08/17/2026
15.08
15.20
14.46
14.79
-2.05%
5,272,188
08/14/2026
14.70
15.37
14.70
15.10
+3.57%
7,996,626
08/13/2026
14.55
14.90
14.31
14.58
+0.76%
5,832,276
08/12/2026
15.10
15.20
14.43
14.47
-2.10%
5,165,251
08/11/2026
14.24
14.83
14.08
14.78
+3.43%
5,778,581
08/10/2026
14.14
14.51
14.03
14.29
+1.06%
6,901,522
08/07/2026
13.87
14.55
13.66
14.14
+9.61%
12,356,066
08/06/2026
12.00
12.98
11.80
12.90
+3.70%
8,281,129
08/05/2026
13.20
13.29
12.38
12.44
-3.27%
10,132,067
08/05/2026
-$0.13 Earnings
08/04/2026
12.60
13.06
12.45
12.86
+5.84%
8,928,148
08/03/2026
11.45
12.23
11.29
12.15
+6.21%
5,731,958
07/31/2026
12.19
12.32
11.23
11.44
-2.31%
7,566,648
07/30/2026
11.06
11.78
10.97
11.71
+9.03%
5,555,476
07/29/2026
11.41
11.45
10.69
10.74
-5.21%
7,738,807
07/28/2026
11.60
11.70
10.80
11.33
-3.25%
6,829,737
07/27/2026
11.56
11.89
11.36
11.71
+3.63%
4,410,963
07/24/2026
12.10
12.14
11.27
11.30
-5.91%
6,337,974
07/23/2026
12.00
12.35
11.87
12.01
-2.44%
5,391,930
07/22/2026
12.34
12.72
12.27
12.31
-0.32%
5,960,856
07/21/2026
11.95
12.41
11.91
12.35
+5.20%
6,298,766
07/20/2026
11.47
11.85
11.35
11.74
+2.18%
6,299,772
07/17/2026
11.48
11.84
11.20
11.49
-1.54%
8,631,297
07/16/2026
12.30
12.50
11.51
11.67
-7.89%
12,370,404
07/15/2026
13.15
13.34
12.37
12.67
-4.23%
6,871,858
07/14/2026
13.49
13.61
13.14
13.23
+1.38%
5,051,868
07/13/2026
13.50
13.50
12.90
13.05
-3.90%
7,523,696
07/10/2026
14.10
14.23
13.47
13.58
+0.67%
7,072,896
07/09/2026
13.20
13.63
13.12
13.49
+2.66%
6,312,062
07/08/2026
12.69
13.15
12.59
13.14
+2.18%
6,299,865
07/07/2026
13.65
13.70
12.58
12.86
-6.61%
8,472,575
07/06/2026
13.82
14.30
13.71
13.77
-0.29%
4,740,516
07/02/2026
14.34
15.00
13.58
13.81
-2.88%
8,085,324
07/01/2026
14.54
14.96
14.16
14.22
-1.93%
5,717,840
06/30/2026
14.37
14.56
14.09
14.50
-0.62%
4,896,767
06/29/2026
14.35
14.70
13.84
14.59
-0.21%
7,915,032
06/26/2026
14.18
14.62
13.90
14.62
+1.39%
17,899,836
06/25/2026
15.27
15.42
14.41
14.42
-4.06%
7,285,660
06/24/2026
15.05
15.35
14.53
15.03
-2.84%
11,988,715
06/23/2026
15.56
16.49
15.31
15.47
-4.03%
16,658,800
06/22/2026
16.85
16.93
15.78
16.12
-2.66%
9,143,919
06/18/2026
17.92
18.06
16.17
16.56
+8.24%
28,608,976
06/17/2026
15.60
16.05
15.27
15.30
-0.26%
6,946,302
06/16/2026
15.83
16.42
15.34
15.34
-1.92%
6,482,498
06/15/2026
16.01
16.51
15.59
15.64
+3.99%
6,635,777
06/12/2026
14.98
15.37
14.82
15.04
-0.27%
6,725,280
06/11/2026
14.12
15.17
13.85
15.08
+10.15%
11,365,809
06/10/2026
14.15
14.43
13.57
13.69
-4.73%
7,570,419
06/09/2026
15.44
15.59
13.63
14.37
-5.52%
11,001,752
06/08/2026
15.69
15.74
15.00
15.21
+1.20%
9,103,311
06/05/2026
17.09
17.25
14.79
15.03
-13.47%
23,628,629
06/04/2026
17.82
18.00
17.25
17.37
-3.50%
7,696,286
06/03/2026
19.20
19.20
17.79
18.00
-7.88%
9,748,067
06/02/2026
17.83
19.75
17.52
19.54
+10.90%
14,978,217
06/01/2026
17.77
18.75
17.26
17.62
-3.29%
22,522,171
05/29/2026
18.23
18.33
17.54
18.22
-1.19%
6,611,314
05/28/2026
18.00
18.85
17.52
18.44
+0.49%
8,505,995
05/27/2026
18.36
18.62
17.82
18.35
-0.27%
7,000,931
05/26/2026
18.59
19.14
18.39
18.40
+2.00%
9,404,755
05/22/2026
18.15
18.93
17.99
18.04
+1.01%
8,920,709
05/21/2026
16.89
18.23
16.81
17.86
+6.44%
9,327,882
05/20/2026
16.84
17.23
16.18
16.78
+3.71%
11,102,633
05/19/2026
17.30
17.39
16.03
16.18
-7.01%
10,365,236
05/18/2026
18.30
18.64
17.22
17.40
-5.49%
8,768,554
05/15/2026
18.69
18.93
18.27
18.41
-5.59%
8,189,862
05/14/2026
20.15
20.22
18.92
19.50
-3.37%
7,915,265
05/13/2026
20.85
20.86
19.82
20.18
-3.68%
6,965,526