UUUU
Energy Fuels (UUUU)
NYSE
$12.42+$0.27 (+2.24%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $2.9B
    Market Cap
  • 25.00%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -12.02%
    Low Price$10.74
    High Price$13.77
  • 3 Months
    -43.91%
    Low Price$10.74
    High Price$23.52
  • 1 Year
    +25.00%
    Low Price$8.47
    High Price$27.72
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.45
12.23
11.29
12.15
+6.21%
5,731,958
07/31/2026
12.19
12.32
11.23
11.44
-2.31%
7,566,648
07/30/2026
11.06
11.78
10.97
11.71
+9.03%
5,555,476
07/29/2026
11.41
11.45
10.69
10.74
-5.21%
7,738,807
07/28/2026
11.60
11.70
10.80
11.33
-3.25%
6,829,737
07/27/2026
11.56
11.89
11.36
11.71
+3.63%
4,410,963
07/24/2026
12.10
12.14
11.27
11.30
-5.91%
6,337,974
07/23/2026
12.00
12.35
11.87
12.01
-2.44%
5,391,930
07/22/2026
12.34
12.72
12.27
12.31
-0.32%
5,960,856
07/21/2026
11.95
12.41
11.91
12.35
+5.20%
6,298,766
07/20/2026
11.47
11.85
11.35
11.74
+2.18%
6,299,772
07/17/2026
11.48
11.84
11.20
11.49
-1.54%
8,631,297
07/16/2026
12.30
12.50
11.51
11.67
-7.89%
12,370,404
07/15/2026
13.15
13.34
12.37
12.67
-4.23%
6,871,858
07/14/2026
13.49
13.61
13.14
13.23
+1.38%
5,051,868
07/13/2026
13.50
13.50
12.90
13.05
-3.90%
7,523,696
07/10/2026
14.10
14.23
13.47
13.58
+0.67%
7,072,896
07/09/2026
13.20
13.63
13.12
13.49
+2.66%
6,312,062
07/08/2026
12.69
13.15
12.59
13.14
+2.18%
6,299,865
07/07/2026
13.65
13.70
12.58
12.86
-6.61%
8,472,575
07/06/2026
13.82
14.30
13.71
13.77
-0.29%
4,740,516
07/02/2026
14.34
15.00
13.58
13.81
-2.88%
8,085,324
07/01/2026
14.54
14.96
14.16
14.22
-1.93%
5,717,840
06/30/2026
14.37
14.56
14.09
14.50
-0.62%
4,896,767
06/29/2026
14.35
14.70
13.84
14.59
-0.21%
7,915,032
06/26/2026
14.18
14.62
13.90
14.62
+1.39%
17,899,836
06/25/2026
15.27
15.42
14.41
14.42
-4.06%
7,285,660
06/24/2026
15.05
15.35
14.53
15.03
-2.84%
11,988,715
06/23/2026
15.56
16.49
15.31
15.47
-4.03%
16,658,800
06/22/2026
16.85
16.93
15.78
16.12
-2.66%
9,143,919
06/18/2026
17.92
18.06
16.17
16.56
+8.24%
28,608,976
06/17/2026
15.60
16.05
15.27
15.30
-0.26%
6,946,302
06/16/2026
15.83
16.42
15.34
15.34
-1.92%
6,482,498
06/15/2026
16.01
16.51
15.59
15.64
+3.99%
6,635,777
06/12/2026
14.98
15.37
14.82
15.04
-0.27%
6,725,280
06/11/2026
14.12
15.17
13.85
15.08
+10.15%
11,365,809
06/10/2026
14.15
14.43
13.57
13.69
-4.73%
7,570,419
06/09/2026
15.44
15.59
13.63
14.37
-5.52%
11,001,752
06/08/2026
15.69
15.74
15.00
15.21
+1.20%
9,103,311
06/05/2026
17.09
17.25
14.79
15.03
-13.47%
23,628,629
06/04/2026
17.82
18.00
17.25
17.37
-3.50%
7,696,286
06/03/2026
19.20
19.20
17.79
18.00
-7.88%
9,748,067
06/02/2026
17.83
19.75
17.52
19.54
+10.90%
14,978,217
06/01/2026
17.77
18.75
17.26
17.62
-3.29%
22,522,171
05/29/2026
18.23
18.33
17.54
18.22
-1.19%
6,611,314
05/28/2026
18.00
18.85
17.52
18.44
+0.49%
8,505,995
05/27/2026
18.36
18.62
17.82
18.35
-0.27%
7,000,931
05/26/2026
18.59
19.14
18.39
18.40
+2.00%
9,404,755
05/22/2026
18.15
18.93
17.99
18.04
+1.01%
8,920,709
05/21/2026
16.89
18.23
16.81
17.86
+6.44%
9,327,882
05/20/2026
16.84
17.23
16.18
16.78
+3.71%
11,102,633
05/19/2026
17.30
17.39
16.03
16.18
-7.01%
10,365,236
05/18/2026
18.30
18.64
17.22
17.40
-5.49%
8,768,554
05/15/2026
18.69
18.93
18.27
18.41
-5.59%
8,189,862
05/14/2026
20.15
20.22
18.92
19.50
-3.37%
7,915,265
05/13/2026
20.85
20.86
19.82
20.18
-3.68%
6,965,526
05/12/2026
21.50
21.52
19.99
20.95
-4.95%
10,250,585
05/11/2026
21.62
23.02
20.93
22.04
+3.09%
14,551,905
05/08/2026
23.39
23.68
21.22
21.38
-8.44%
12,598,439
05/07/2026
23.66
25.79
23.12
23.35
-0.72%
22,692,436
05/06/2026
21.47
23.70
21.09
23.52
+11.79%
13,878,317
05/06/2026
-$0.04 Earnings
05/05/2026
22.00
22.58
20.65
21.04
-2.68%
8,388,928
05/04/2026
21.63
22.76
21.29
21.62
-0.18%
10,186,378
05/01/2026
21.62
21.78
20.76
21.66
+0.09%
7,386,741
04/30/2026
19.98
21.72
19.96
21.64
+10.52%
8,617,659
04/29/2026
20.97
20.99
19.46
19.58
-4.91%
8,666,014
04/28/2026
20.78
21.30
20.05
20.59
-3.42%
8,136,256
04/27/2026
20.31
21.45
20.27
21.32
+4.92%
9,169,498
04/24/2026
22.32
22.46
20.20
20.32
-7.26%
11,006,476
04/23/2026
22.27
23.13
20.84
21.91
-3.18%
11,332,738
04/22/2026
21.09
22.63
20.91
22.63
+10.28%
12,368,838
04/21/2026
21.50
21.58
20.34
20.52
-4.60%
9,905,825
04/20/2026
20.47
21.55
19.93
21.51
+4.98%
9,770,308
04/17/2026
21.75
21.94
20.31
20.49
-2.10%
12,721,852
04/16/2026
21.50
21.58
20.62
20.93
-0.33%
11,351,621
04/15/2026
19.90
21.43
19.78
21.00
+7.47%
13,157,924
04/14/2026
20.00
20.65
19.20
19.54
+0.93%
12,081,007
04/13/2026
18.19
19.42
17.56
19.36
+5.22%
10,148,671
04/10/2026
18.50
19.28
18.30
18.40
+0.44%
7,586,972
04/09/2026
18.20
18.79
17.93
18.32
-0.33%
6,243,586
04/08/2026
18.90
19.48
17.86
18.38
+5.39%
10,076,898
04/07/2026
17.68
17.84
16.97
17.44
-2.19%
6,306,007
04/06/2026
17.73
17.97
17.17
17.83
+0.45%
8,006,114
04/02/2026
17.00
18.28
16.93
17.75
-1.11%
7,761,243
04/01/2026
18.75
19.73
17.85
17.95
-1.64%
12,202,821
03/31/2026
16.90
18.53
16.88
18.25
+10.87%
12,313,196
03/30/2026
17.61
17.79
16.22
16.46
-6.53%
8,345,361
03/27/2026
17.39
18.30
17.25
17.61
-0.28%
8,458,382
03/26/2026
18.19
18.38
17.32
17.66
-5.81%
9,094,093
03/25/2026
18.75
19.74
18.31
18.75
+3.82%
11,381,568
03/24/2026
17.56
18.26
17.14
18.06
+1.52%
10,396,489
03/23/2026
17.11
17.97
16.74
17.79
+6.21%
11,343,531
03/20/2026
17.92
17.99
16.43
16.75
-6.53%
13,072,701
03/19/2026
17.83
18.18
17.07
17.92
-4.22%
12,866,141
03/18/2026
18.84
19.19
18.27
18.71
-3.16%
11,159,632
03/17/2026
19.11
19.90
18.79
19.32
+0.42%
6,508,900
03/16/2026
19.00
19.65
18.61
19.24
+3.05%
7,860,727
03/13/2026
20.14
20.54
18.63
18.67
-5.80%
9,634,004
03/12/2026
19.90
20.40
19.07
19.82
-1.25%
8,897,063