UUUU
Energy Fuels (UUUU)
NYSE
$15.52+$0.05 (+0.32%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $4.0B
    Market Cap
  • 194.16%
    1-Year Change
  • Uranium
    Industry
  • 1 Month
    -10.64%
    Low Price$13.69
    High Price$19.54
  • 3 Months
    -3.76%
    Low Price$13.69
    High Price$23.52
  • 1 Year
    +194.16%
    Low Price$5.55
    High Price$27.72
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.56
16.49
15.31
15.47
-4.03%
16,658,800
06/22/2026
16.85
16.93
15.78
16.12
-2.66%
9,143,919
06/18/2026
17.92
18.06
16.17
16.56
+8.24%
28,608,976
06/17/2026
15.60
16.05
15.27
15.30
-0.26%
6,946,302
06/16/2026
15.83
16.42
15.34
15.34
-1.92%
6,482,498
06/15/2026
16.01
16.51
15.59
15.64
+3.99%
6,635,777
06/12/2026
14.98
15.37
14.82
15.04
-0.27%
6,725,280
06/11/2026
14.12
15.17
13.85
15.08
+10.15%
11,365,809
06/10/2026
14.15
14.43
13.57
13.69
-4.73%
7,570,419
06/09/2026
15.44
15.59
13.63
14.37
-5.52%
11,001,752
06/08/2026
15.69
15.74
15.00
15.21
+1.20%
9,103,311
06/05/2026
17.09
17.25
14.79
15.03
-13.47%
23,628,629
06/04/2026
17.82
18.00
17.25
17.37
-3.50%
7,696,286
06/03/2026
19.20
19.20
17.79
18.00
-7.88%
9,748,067
06/02/2026
17.83
19.75
17.52
19.54
+10.90%
14,978,217
06/01/2026
17.77
18.75
17.26
17.62
-3.29%
22,522,171
05/29/2026
18.23
18.33
17.54
18.22
-1.19%
6,611,314
05/28/2026
18.00
18.85
17.52
18.44
+0.49%
8,505,995
05/27/2026
18.36
18.62
17.82
18.35
-0.27%
7,000,931
05/26/2026
18.59
19.14
18.39
18.40
+2.00%
9,404,755
05/22/2026
18.15
18.93
17.99
18.04
+1.01%
8,920,709
05/21/2026
16.89
18.23
16.81
17.86
+6.44%
9,327,882
05/20/2026
16.84
17.23
16.18
16.78
+3.71%
11,102,633
05/19/2026
17.30
17.39
16.03
16.18
-7.01%
10,365,236
05/18/2026
18.30
18.64
17.22
17.40
-5.49%
8,768,554
05/15/2026
18.69
18.93
18.27
18.41
-5.59%
8,189,862
05/14/2026
20.15
20.22
18.92
19.50
-3.37%
7,915,265
05/13/2026
20.85
20.86
19.82
20.18
-3.68%
6,965,526
05/12/2026
21.50
21.52
19.99
20.95
-4.95%
10,250,585
05/11/2026
21.62
23.02
20.93
22.04
+3.09%
14,551,905
05/08/2026
23.39
23.68
21.22
21.38
-8.44%
12,598,439
05/07/2026
23.66
25.79
23.12
23.35
-0.72%
22,692,436
05/06/2026
21.47
23.70
21.09
23.52
+11.79%
13,878,317
05/06/2026
-$0.04 Earnings
05/05/2026
22.00
22.58
20.65
21.04
-2.68%
8,388,928
05/04/2026
21.63
22.76
21.29
21.62
-0.18%
10,186,378
05/01/2026
21.62
21.78
20.76
21.66
+0.09%
7,386,741
04/30/2026
19.98
21.72
19.96
21.64
+10.52%
8,617,659
04/29/2026
20.97
20.99
19.46
19.58
-4.91%
8,666,014
04/28/2026
20.78
21.30
20.05
20.59
-3.42%
8,136,256
04/27/2026
20.31
21.45
20.27
21.32
+4.92%
9,169,498
04/24/2026
22.32
22.46
20.20
20.32
-7.26%
11,006,476
04/23/2026
22.27
23.13
20.84
21.91
-3.18%
11,332,738
04/22/2026
21.09
22.63
20.91
22.63
+10.28%
12,368,838
04/21/2026
21.50
21.58
20.34
20.52
-4.60%
9,905,825
04/20/2026
20.47
21.55
19.93
21.51
+4.98%
9,770,308
04/17/2026
21.75
21.94
20.31
20.49
-2.10%
12,721,852
04/16/2026
21.50
21.58
20.62
20.93
-0.33%
11,351,621
04/15/2026
19.90
21.43
19.78
21.00
+7.47%
13,157,924
04/14/2026
20.00
20.65
19.20
19.54
+0.93%
12,081,007
04/13/2026
18.19
19.42
17.56
19.36
+5.22%
10,148,671
04/10/2026
18.50
19.28
18.30
18.40
+0.44%
7,586,972
04/09/2026
18.20
18.79
17.93
18.32
-0.33%
6,243,586
04/08/2026
18.90
19.48
17.86
18.38
+5.39%
10,076,898
04/07/2026
17.68
17.84
16.97
17.44
-2.19%
6,306,007
04/06/2026
17.73
17.97
17.17
17.83
+0.45%
8,006,114
04/02/2026
17.00
18.28
16.93
17.75
-1.11%
7,761,243
04/01/2026
18.75
19.73
17.85
17.95
-1.64%
12,202,821
03/31/2026
16.90
18.53
16.88
18.25
+10.87%
12,313,196
03/30/2026
17.61
17.79
16.22
16.46
-6.53%
8,345,361
03/27/2026
17.39
18.30
17.25
17.61
-0.28%
8,458,382
03/26/2026
18.19
18.38
17.32
17.66
-5.81%
9,094,093
03/25/2026
18.75
19.74
18.31
18.75
+3.82%
11,381,568
03/24/2026
17.56
18.26
17.14
18.06
+1.52%
10,396,489
03/23/2026
17.11
17.97
16.74
17.79
+6.21%
11,343,531
03/20/2026
17.92
17.99
16.43
16.75
-6.53%
13,072,701
03/19/2026
17.83
18.18
17.07
17.92
-4.22%
12,866,141
03/18/2026
18.84
19.19
18.27
18.71
-3.16%
11,159,632
03/17/2026
19.11
19.90
18.79
19.32
+0.42%
6,508,900
03/16/2026
19.00
19.65
18.61
19.24
+3.05%
7,860,727
03/13/2026
20.14
20.54
18.63
18.67
-5.80%
9,634,004
03/12/2026
19.90
20.40
19.07
19.82
-1.25%
8,897,063
03/11/2026
20.16
21.08
19.85
20.07
-1.18%
7,375,275
03/10/2026
20.25
21.33
20.10
20.31
+2.21%
9,980,107
03/09/2026
18.64
20.09
18.36
19.87
+4.41%
9,356,012
03/06/2026
19.71
20.63
18.77
19.03
-6.35%
10,373,426
03/05/2026
21.55
21.61
19.63
20.32
-6.83%
14,668,147
03/04/2026
21.49
22.54
20.51
21.81
+4.40%
12,408,537
03/03/2026
22.00
22.20
19.98
20.89
-10.61%
13,911,641
03/02/2026
20.90
23.55
20.70
23.37
+9.62%
15,140,640
02/27/2026
21.50
22.88
21.18
21.32
-6.65%
10,410,827
02/26/2026
22.45
22.90
21.44
22.84
+1.06%
8,536,368
02/26/2026
-$0.09 Earnings
02/25/2026
23.07
23.61
22.50
22.60
-0.75%
9,731,484
02/24/2026
20.98
22.86
20.29
22.77
+8.33%
10,960,127
02/23/2026
21.04
21.29
19.99
21.02
-1.55%
8,063,211
02/20/2026
21.98
22.54
20.61
21.35
-2.82%
9,471,939
02/19/2026
20.94
22.29
20.42
21.97
+2.95%
9,987,502
02/18/2026
21.05
21.66
20.78
21.34
+3.74%
8,693,476
02/17/2026
20.54
20.71
19.23
20.57
-0.72%
9,174,848
02/13/2026
21.25
21.88
20.20
20.72
-2.72%
8,931,246
02/12/2026
23.00
23.25
20.91
21.30
-5.16%
12,847,658
02/11/2026
23.10
23.92
21.08
22.46
+3.22%
16,640,864
02/10/2026
23.00
23.04
21.42
21.76
-5.80%
11,322,447
02/09/2026
21.19
23.27
20.81
23.10
+8.86%
11,143,136
02/06/2026
20.54
21.27
19.70
21.22
+8.32%
12,419,479
02/05/2026
20.45
21.35
19.45
19.59
-8.54%
13,869,782
02/04/2026
24.53
24.78
20.28
21.42
-12.68%
17,948,325
02/03/2026
22.65
24.72
22.11
24.53
+16.75%
21,050,907
02/02/2026
23.21
23.74
20.73
21.01
-6.37%
17,103,494