UVV
Universal Corp (UVV)
NYSE
$52.82+$0.13 (+0.25%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $1.3B
    Market Cap
  • 3.89%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    +2.65%
    Low Price$50.42
    High Price$54.80
  • 3 Months
    -0.05%
    Low Price$50.42
    High Price$54.34
  • 1 Year
    +3.89%
    Low Price$48.00
    High Price$56.92
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
52.84
53.38
52.35
52.69
-1.09%
208,976
07/30/2026
54.21
54.34
53.19
53.27
-2.79%
207,582
07/29/2026
54.72
55.09
54.35
54.80
+0.09%
206,428
07/28/2026
54.47
55.92
54.39
54.75
+2.18%
234,738
07/27/2026
53.66
54.14
53.48
53.58
-0.32%
173,405
07/24/2026
53.17
53.86
52.97
53.75
+1.97%
138,817
07/23/2026
53.28
53.49
52.53
52.71
-1.93%
196,847
07/22/2026
53.18
53.85
52.97
53.75
+1.86%
197,769
07/21/2026
53.05
53.58
52.56
52.77
-0.96%
194,777
07/20/2026
53.14
53.62
52.94
53.28
+0.26%
175,354
07/17/2026
53.30
53.81
52.47
53.14
+0.23%
338,360
07/16/2026
51.15
53.29
51.07
53.02
+4.62%
497,815
07/15/2026
50.40
51.05
50.26
50.68
+0.52%
195,119
07/14/2026
50.88
51.25
50.42
50.42
-1.10%
192,055
07/13/2026
51.04
51.59
50.81
50.98
+0.37%
231,064
07/13/2026
$0.83 Dividend
07/10/2026
51.10
51.17
50.67
50.79
+0.31%
228,207
07/09/2026
51.19
51.35
50.63
50.63
-1.29%
242,536
07/08/2026
51.00
51.64
50.92
51.29
+0.91%
223,528
07/07/2026
51.22
52.03
50.81
50.83
+0.54%
178,443
07/06/2026
50.74
51.16
50.46
50.55
-0.46%
191,561
07/02/2026
51.69
51.79
50.50
50.79
-0.88%
231,527
07/01/2026
51.50
52.03
51.20
51.24
-0.17%
204,069
06/30/2026
51.68
52.09
51.06
51.33
-1.49%
207,976
06/29/2026
52.91
52.94
51.76
52.11
-1.54%
344,334
06/26/2026
52.59
53.07
52.23
52.93
+1.17%
655,491
06/25/2026
51.89
52.63
51.89
52.32
+0.62%
175,192
06/24/2026
51.30
52.42
51.30
51.99
+0.32%
230,305
06/23/2026
51.52
52.02
51.24
51.82
+2.25%
260,739
06/22/2026
51.29
51.80
50.58
50.68
-1.25%
272,148
06/18/2026
52.18
52.18
50.88
51.32
-1.23%
675,184
06/17/2026
52.43
52.76
51.66
51.96
-1.53%
281,645
06/16/2026
52.86
53.52
52.49
52.77
+0.56%
249,443
06/15/2026
52.64
53.05
52.04
52.47
-1.11%
267,925
06/12/2026
52.44
53.61
52.40
53.06
+1.26%
189,558
06/11/2026
53.57
53.63
52.34
52.40
-1.97%
145,385
06/10/2026
52.74
53.53
52.70
53.46
+2.49%
248,167
06/09/2026
51.90
52.44
51.59
52.16
+0.49%
151,809
06/08/2026
52.90
53.35
51.89
51.90
-1.88%
212,575
06/05/2026
52.39
53.18
51.87
52.90
+1.68%
192,457
06/04/2026
52.76
53.21
51.92
52.02
-0.40%
235,021
06/03/2026
53.17
53.45
51.93
52.23
-2.39%
296,500
06/02/2026
53.19
54.36
52.75
53.51
+0.46%
327,078
06/01/2026
51.41
53.70
51.35
53.26
+4.36%
405,749
05/29/2026
48.99
51.87
48.40
51.04
+1.39%
668,964
05/28/2026
54.00
54.32
49.15
50.34
-7.37%
1,146,607
05/28/2026
-$0.46 Earnings
05/27/2026
53.98
54.47
53.83
54.34
+1.23%
162,826
05/26/2026
53.54
53.96
53.36
53.68
+0.07%
146,419
05/22/2026
53.61
54.03
53.15
53.64
-0.20%
117,121
05/21/2026
53.67
54.04
53.34
53.75
-0.29%
119,097
05/20/2026
53.55
54.28
53.39
53.91
+0.72%
174,877
05/19/2026
53.69
54.22
53.47
53.53
-0.11%
144,450
05/18/2026
52.71
53.71
52.71
53.58
+1.81%
124,979
05/15/2026
53.21
53.24
52.38
52.63
-0.80%
173,312
05/14/2026
53.23
53.82
52.94
53.05
+0.22%
154,035
05/13/2026
52.83
53.62
52.71
52.93
+0.17%
168,166
05/12/2026
52.93
53.59
52.67
52.85
+0.21%
166,812
05/11/2026
53.08
53.54
52.70
52.74
-0.19%
140,359
05/08/2026
53.06
53.35
52.79
52.84
-0.11%
111,250
05/07/2026
53.02
53.80
52.89
52.90
-0.26%
168,546
05/06/2026
53.41
53.58
52.63
53.03
-0.33%
157,649
05/05/2026
52.97
53.62
52.75
53.21
+0.43%
151,160
05/04/2026
52.98
53.62
52.59
52.98
-0.74%
176,267
05/01/2026
52.95
53.47
52.64
53.38
+1.25%
172,449
04/30/2026
51.86
53.06
51.86
52.72
+2.12%
173,202
04/29/2026
52.94
53.04
51.53
51.63
-2.78%
213,449
04/28/2026
53.34
53.78
52.89
53.10
+0.65%
254,340
04/27/2026
52.75
53.06
52.33
52.76
-0.09%
134,192
04/24/2026
52.89
53.02
52.36
52.81
-0.19%
136,265
04/23/2026
51.87
52.99
51.87
52.91
+2.61%
228,041
04/22/2026
51.10
52.08
51.10
51.56
+1.04%
280,338
04/21/2026
50.77
51.15
50.62
51.03
+0.39%
184,218
04/20/2026
51.65
51.76
50.81
50.83
-1.52%
222,985
04/17/2026
50.86
51.90
50.76
51.62
+1.27%
228,057
04/16/2026
49.99
50.99
49.97
50.97
+1.55%
196,827
04/15/2026
50.63
50.88
50.13
50.19
-1.35%
215,204
04/15/2026
$0.82 Dividend
04/14/2026
51.45
51.73
50.78
50.88
-1.57%
278,454
04/13/2026
51.83
52.22
51.19
51.69
-0.11%
222,695
04/10/2026
51.86
51.86
51.45
51.75
-0.24%
165,292
04/09/2026
51.03
52.12
51.03
51.88
+0.87%
145,181
04/08/2026
50.71
51.70
50.71
51.43
+1.53%
210,781
04/07/2026
51.09
51.56
50.60
50.66
-0.74%
192,684
04/06/2026
50.99
51.43
50.85
51.03
+0.19%
154,561
04/02/2026
51.16
51.45
50.84
50.94
+0.54%
161,181
04/01/2026
50.96
51.30
50.10
50.67
-0.74%
230,969
03/31/2026
51.63
51.70
50.95
51.04
-0.68%
160,893
03/30/2026
51.13
51.79
50.85
51.39
+0.59%
146,835
03/27/2026
50.85
51.55
50.84
51.09
+0.15%
136,571
03/26/2026
50.57
51.15
50.39
51.01
+1.39%
159,565
03/25/2026
49.99
50.47
49.54
50.32
+1.11%
143,881
03/24/2026
49.67
50.43
49.50
49.76
+0.20%
149,432
03/23/2026
49.85
50.17
49.30
49.67
+0.85%
204,400
03/20/2026
49.78
49.81
49.16
49.25
-1.42%
761,687
03/19/2026
50.23
50.53
49.83
49.96
-0.85%
179,581
03/18/2026
51.33
51.63
50.33
50.38
-2.38%
206,541
03/17/2026
51.57
52.02
51.18
51.61
+0.68%
150,171
03/16/2026
51.72
51.98
51.26
51.27
-0.34%
141,210
03/13/2026
51.34
51.54
50.86
51.44
+0.74%
143,786