• -67.78%
    1-Year Change
  • 1 Month
    -10.41%
    Low Price$17.38
    High Price$19.52
  • 3 Months
    -33.15%
    Low Price$17.38
    High Price$27.65
  • 1 Year
    -67.78%
    Low Price$48.65
    High Price$65.65
Date
Open
High
Low
Close
Change (%)
Volume
09/21/2026
17.10
17.53
17.07
17.38
-0.86%
5,746,128
09/18/2026
17.46
17.86
17.46
17.53
+0.52%
5,848,755
09/17/2026
17.38
17.66
17.34
17.44
-5.83%
6,797,947
09/16/2026
18.00
19.21
17.89
18.52
+1.59%
13,588,343
09/15/2026
18.05
18.66
18.05
18.23
0.00%
7,889,614
09/14/2026
18.84
18.90
18.04
18.23
+1.17%
8,531,977
09/11/2026
18.26
18.33
17.83
18.02
-6.78%
9,457,238
09/10/2026
19.06
19.37
18.69
19.33
+5.17%
12,360,037
09/09/2026
18.20
18.48
18.00
18.38
+2.51%
7,256,934
09/08/2026
17.43
18.06
17.43
17.93
+2.28%
5,114,865
09/04/2026
17.12
17.56
17.07
17.53
+0.69%
7,143,533
09/03/2026
17.79
17.93
17.39
17.41
-3.12%
6,103,107
09/02/2026
18.55
18.66
17.90
17.97
-4.52%
5,822,858
09/01/2026
18.47
19.04
18.16
18.82
+4.73%
8,824,146
08/31/2026
18.59
18.71
17.96
17.97
-2.60%
5,141,058
08/28/2026
18.40
18.65
18.30
18.45
+1.65%
7,238,780
08/27/2026
18.70
18.77
18.06
18.15
-3.41%
5,261,359
08/26/2026
19.04
19.13
18.77
18.79
-0.84%
4,478,503
08/25/2026
19.22
19.57
18.92
18.95
-2.92%
4,572,606
08/24/2026
19.23
19.52
19.18
19.52
+0.62%
6,052,667
08/21/2026
19.42
19.56
19.31
19.40
-2.41%
5,549,780
08/20/2026
19.89
20.12
19.66
19.88
+1.48%
8,542,268
08/19/2026
20.07
20.19
19.48
19.59
-4.44%
8,647,493
08/18/2026
20.58
20.69
20.34
20.50
+0.94%
6,719,481
08/17/2026
20.09
20.61
19.97
20.31
+1.04%
7,161,266
08/14/2026
20.27
20.51
20.03
20.10
-2.05%
7,135,626
08/13/2026
20.16
20.65
20.10
20.52
+0.93%
5,828,461
08/12/2026
20.94
20.96
20.21
20.33
-4.06%
6,563,624
08/11/2026
21.52
21.64
21.19
21.19
-2.03%
4,135,024
08/10/2026
21.42
21.63
21.18
21.63
+0.05%
4,925,022
08/07/2026
21.65
21.81
21.44
21.62
+0.28%
6,756,355
08/06/2026
22.27
22.33
21.47
21.56
-2.27%
5,660,609
08/05/2026
23.30
23.46
21.77
22.06
-4.83%
7,553,234
08/04/2026
22.37
23.18
22.35
23.18
+1.09%
7,087,991
08/03/2026
22.81
23.04
22.57
22.93
-1.46%
6,052,601
07/31/2026
23.93
25.29
23.05
23.27
-4.24%
8,714,018
07/30/2026
25.33
25.76
24.25
24.30
-9.80%
7,128,215
07/29/2026
25.06
27.00
24.13
26.94
+9.16%
11,414,861
07/28/2026
24.79
25.44
24.18
24.68
-0.36%
5,930,007
07/27/2026
24.05
25.61
24.05
24.77
-1.28%
6,014,758
07/24/2026
25.35
25.56
24.20
25.09
-2.18%
7,955,336
07/23/2026
25.86
26.49
25.27
25.65
+7.95%
10,957,551
07/22/2026
23.88
24.23
23.60
23.76
+1.06%
5,740,557
07/21/2026
23.92
24.45
23.38
23.51
-5.01%
5,482,107
07/20/2026
24.07
24.99
23.65
24.75
-2.71%
7,228,062
07/17/2026
25.88
25.98
24.68
25.44
+8.81%
12,747,265
07/16/2026
23.10
24.04
22.86
23.38
+2.95%
7,746,111
07/15/2026
23.31
23.75
22.66
22.71
-4.58%
8,181,878
07/14/2026
23.67
23.97
23.35
23.80
-2.14%
5,820,428
07/13/2026
23.60
24.57
23.19
24.32
+4.92%
9,131,070
07/10/2026
23.77
24.69
23.11
23.18
-3.58%
7,602,238
07/09/2026
24.43
24.83
23.93
24.04
-2.40%
5,145,414
07/08/2026
24.96
25.98
24.20
24.63
+2.03%
9,808,763
07/07/2026
23.82
24.57
23.53
24.14
+1.47%
9,389,465
07/06/2026
24.10
24.17
23.66
23.79
-4.07%
6,153,810
07/02/2026
24.80
25.68
24.27
24.80
-1.55%
6,570,594
07/01/2026
25.30
25.62
24.71
25.19
+1.21%
4,841,060
06/30/2026
25.85
25.89
24.63
24.89
-3.19%
4,260,256
06/29/2026
26.24
27.26
25.61
25.71
-5.55%
5,122,248
06/26/2026
28.29
28.77
26.81
27.22
+0.93%
4,600,296
06/25/2026
26.21
27.72
26.13
26.97
-2.46%
5,388,053
06/24/2026
27.60
28.44
26.73
27.65
-1.25%
4,859,525
06/23/2026
27.95
28.38
27.09
28.00
+8.28%
7,423,736
06/22/2026
25.27
26.04
24.68
25.86
-0.54%
5,023,826
06/18/2026
26.01
26.69
25.84
26.00
-5.25%
5,613,570
06/17/2026
25.47
27.95
25.37
27.44
+6.19%
9,847,427
06/16/2026
25.77
26.06
25.47
25.84
+0.27%
4,367,587
06/15/2026
26.65
26.79
25.70
25.77
-10.30%
6,350,876
06/12/2026
30.10
30.74
28.64
28.73
-6.75%
7,619,399
06/11/2026
32.81
34.12
30.40
30.81
-7.39%
7,061,231
06/10/2026
31.60
33.68
31.13
33.27
+8.94%
6,937,570
06/09/2026
29.37
33.42
28.74
30.54
+2.31%
11,041,602
06/08/2026
29.38
30.25
29.01
29.85
-2.71%
7,813,861
06/05/2026
28.10
31.45
27.96
30.68
+11.00%
17,729,605
06/04/2026
29.36
29.40
27.45
27.64
-4.95%
10,894,096
06/03/2026
29.40
29.75
28.95
29.08
-0.24%
8,503,463
06/02/2026
29.30
29.74
28.99
29.15
-2.67%
6,245,770
06/01/2026
29.21
29.96
28.66
29.95
+4.10%
9,807,324
05/29/2026
28.80
29.31
28.27
28.77
-2.44%
10,830,697
05/28/2026
30.61
30.69
29.33
29.49
-2.96%
5,585,451
05/27/2026
31.16
31.65
30.33
30.39
-3.25%
5,655,903
05/26/2026
31.69
31.77
31.04
31.41
-4.56%
9,199,304
05/22/2026
32.86
33.31
32.38
32.91
+0.80%
7,446,069
05/21/2026
34.60
34.75
32.35
32.65
-4.28%
9,584,842
05/20/2026
34.81
35.18
34.05
34.11
-3.32%
8,096,073
05/19/2026
35.12
35.55
34.56
35.28
+1.41%
7,365,103
05/18/2026
34.92
35.85
34.63
34.79
-2.71%
12,952,424
05/15/2026
37.08
37.19
35.32
35.76
+0.93%
19,382,757
05/14/2026
36.27
36.99
35.06
35.43
-3.49%
10,087,727
05/13/2026
35.90
36.98
35.55
36.71
+2.71%
13,702,733
05/12/2026
37.29
37.80
35.32
35.74
-3.35%
14,081,397
05/11/2026
36.15
37.13
35.77
36.98
+2.44%
6,073,774
05/08/2026
35.82
36.36
35.25
36.10
+0.73%
6,213,749
05/07/2026
35.87
36.67
35.61
35.84
-1.46%
10,527,597
05/06/2026
35.99
36.61
35.74
36.37
-2.91%
7,582,951
05/05/2026
36.26
37.68
36.15
37.46
+0.35%
9,292,121
05/04/2026
36.88
38.58
35.46
37.33
+1.19%
6,863,491
05/01/2026
35.97
36.89
35.69
36.89
+1.10%
3,913,142
04/30/2026
37.43
38.26
36.28
36.49
-4.02%
4,261,187
04/29/2026
36.96
38.68
36.67
38.02
+3.74%
6,206,392