S&P 500$7,575.39
+0.42%
2m
DOW 30$52,637.01
+0.29%
2m
NASDAQ 100$29,825.11
+0.33%
2m
Russell 2000$295.99
-0.42%
2m
Russell 1000$413.11
+0.36%
2m
S&P 400$3,780.11
-0.05%
2m
S&P 600$1,769.61
+0.007%
2m

PROSHS ULT SHRT FTR (UVXY)

CBOE

$23.51+$0.33 (+1.44%)

Price as of Jul 13, 2026 7:41 AM EDT

-72.78%
1-Year Change

1 Month
-30.33%

Low Price$23.18

High Price$28.00
3 Months
-44.70%

Low Price$23.18

High Price$39.85
1 Year
-72.78%

Low Price$9.73

High Price$65.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	23.77	24.69	23.11	23.18	-3.58%	7,602,238
07/09/2026	24.43	24.83	23.93	24.04	-2.40%	5,145,414
07/08/2026	24.96	25.98	24.20	24.63	+2.03%	9,808,763
07/07/2026	23.82	24.57	23.53	24.14	+1.47%	9,389,465
07/06/2026	24.10	24.17	23.66	23.79	-4.07%	6,153,810
07/02/2026	24.80	25.68	24.27	24.80	-1.55%	6,570,594
07/01/2026	25.30	25.62	24.71	25.19	+1.21%	4,841,060
06/30/2026	25.85	25.89	24.63	24.89	-3.19%	4,260,256
06/29/2026	26.24	27.26	25.61	25.71	-5.55%	5,122,248
06/26/2026	28.29	28.77	26.81	27.22	+0.93%	4,600,296
06/25/2026	26.21	27.72	26.13	26.97	-2.46%	5,388,053
06/24/2026	27.60	28.44	26.73	27.65	-1.25%	4,859,525
06/23/2026	27.95	28.38	27.09	28.00	+8.28%	7,423,736
06/22/2026	25.27	26.04	24.68	25.86	-0.54%	5,023,826
06/18/2026	26.01	26.69	25.84	26.00	-5.25%	5,613,570
06/17/2026	25.47	27.95	25.37	27.44	+6.19%	9,847,427
06/16/2026	25.77	26.06	25.47	25.84	+0.27%	4,367,587
06/15/2026	26.65	26.79	25.70	25.77	-10.30%	6,350,876
06/12/2026	30.10	30.74	28.64	28.73	-6.75%	7,619,399
06/11/2026	32.81	34.12	30.40	30.81	-7.39%	7,061,231
06/10/2026	31.60	33.68	31.13	33.27	+8.94%	6,937,570
06/09/2026	29.37	33.42	28.74	30.54	+2.31%	11,041,602
06/08/2026	29.38	30.25	29.01	29.85	-2.71%	7,813,861
06/05/2026	28.10	31.45	27.96	30.68	+11.00%	17,729,605
06/04/2026	29.36	29.40	27.45	27.64	-4.95%	10,894,096
06/03/2026	29.40	29.75	28.95	29.08	-0.24%	8,503,463
06/02/2026	29.30	29.74	28.99	29.15	-2.67%	6,245,770
06/01/2026	29.21	29.96	28.66	29.95	+4.10%	9,807,324
05/29/2026	28.80	29.31	28.27	28.77	-2.44%	10,830,697
05/28/2026	30.61	30.69	29.33	29.49	-2.96%	5,585,451
05/27/2026	31.16	31.65	30.33	30.39	-3.25%	5,655,903
05/26/2026	31.69	31.77	31.04	31.41	-4.56%	9,199,304
05/22/2026	32.86	33.31	32.38	32.91	+0.80%	7,446,069
05/21/2026	34.60	34.75	32.35	32.65	-4.28%	9,584,842
05/20/2026	34.81	35.18	34.05	34.11	-3.32%	8,096,073
05/19/2026	35.12	35.55	34.56	35.28	+1.41%	7,365,103
05/18/2026	34.92	35.85	34.63	34.79	-2.71%	12,952,424
05/15/2026	37.08	37.19	35.32	35.76	+0.93%	19,382,757
05/14/2026	36.27	36.99	35.06	35.43	-3.49%	10,087,727
05/13/2026	35.90	36.98	35.55	36.71	+2.71%	13,702,733
05/12/2026	37.29	37.80	35.32	35.74	-3.35%	14,081,397
05/11/2026	36.15	37.13	35.77	36.98	+2.44%	6,073,774
05/08/2026	35.82	36.36	35.25	36.10	+0.73%	6,213,749
05/07/2026	35.87	36.67	35.61	35.84	-1.46%	10,527,597
05/06/2026	35.99	36.61	35.74	36.37	-2.91%	7,582,951
05/05/2026	36.26	37.68	36.15	37.46	+0.35%	9,292,121
05/04/2026	36.88	38.58	35.46	37.33	+1.19%	6,863,491
05/01/2026	35.97	36.89	35.69	36.89	+1.10%	3,913,142
04/30/2026	37.43	38.26	36.28	36.49	-4.02%	4,261,187
04/29/2026	36.96	38.68	36.67	38.02	+3.74%	6,206,392
04/28/2026	38.83	38.98	36.65	36.65	-3.20%	8,612,046
04/27/2026	39.27	39.41	37.69	37.86	-4.68%	5,298,769
04/24/2026	38.90	39.93	38.33	39.72	+1.92%	9,519,705
04/23/2026	39.53	42.00	38.89	38.97	-0.99%	12,105,951
04/22/2026	38.37	39.86	38.36	39.36	-1.23%	7,017,064
04/21/2026	38.73	40.95	38.63	39.85	+2.71%	7,036,281
04/20/2026	38.78	39.88	38.54	38.80	+1.70%	9,638,829
04/17/2026	37.37	38.17	36.92	38.15	-1.80%	8,334,871
04/16/2026	38.78	40.13	38.28	38.85	-0.26%	10,902,586
04/15/2026	38.19	39.44	38.02	38.95	+0.49%	5,286,019
04/14/2026	37.96	39.03	37.75	38.76	-2.05%	5,482,925
04/13/2026	42.57	42.86	39.36	39.57	-5.61%	5,160,587
04/10/2026	40.75	42.48	40.43	41.92	+1.92%	3,856,980
04/09/2026	44.15	44.33	41.01	41.13	-6.44%	4,953,923
04/08/2026	43.40	46.25	42.40	43.96	-14.09%	7,279,407
04/07/2026	50.17	53.87	49.91	51.17	+5.27%	7,350,121
04/06/2026	50.53	50.63	48.15	48.61	-3.80%	3,604,650
04/02/2026	55.22	55.92	49.93	50.53	+0.02%	5,851,146
04/01/2026	51.22	52.78	49.41	50.52	-3.40%	5,272,665
03/31/2026	56.55	58.28	51.87	52.30	-14.14%	8,930,584
03/30/2026	57.72	62.53	57.72	60.91	-1.20%	6,116,144
03/27/2026	56.68	62.18	56.27	61.65	+11.99%	8,072,058
03/26/2026	51.57	55.39	50.47	55.05	+10.45%	5,441,104
03/25/2026	49.57	51.92	48.80	49.84	-3.34%	5,149,754
03/24/2026	52.15	52.72	48.76	51.56	+3.37%	6,026,724
03/23/2026	48.39	51.90	46.54	49.88	-7.80%	8,918,847
03/20/2026	49.20	55.16	49.11	54.10	+10.45%	8,956,023
03/19/2026	54.59	55.50	47.25	48.98	-4.02%	9,020,003
03/18/2026	47.28	51.26	47.05	51.03	+12.70%	8,097,038
03/17/2026	45.25	45.92	44.07	45.28	-1.74%	5,626,621
03/16/2026	49.35	49.47	46.08	46.08	-11.88%	7,856,556
03/13/2026	48.93	52.42	47.61	52.29	+2.89%	6,576,417
03/12/2026	49.50	51.16	48.32	50.82	+9.86%	6,476,654
03/11/2026	48.40	49.54	46.02	46.26	-7.11%	8,733,305
03/10/2026	46.66	49.80	43.03	49.80	+8.26%	9,770,497
03/09/2026	54.88	57.95	45.00	46.00	-14.96%	13,917,618
03/06/2026	50.00	54.25	48.01	54.09	+20.87%	13,327,458
03/05/2026	42.57	47.61	41.65	44.75	+9.98%	14,845,895
03/04/2026	42.41	43.02	39.77	40.69	-5.70%	10,370,832
03/03/2026	45.05	49.59	41.44	43.15	+6.81%	18,140,687
03/02/2026	43.11	43.31	39.30	40.40	+1.89%	11,303,468
02/27/2026	40.27	40.91	38.56	39.65	+5.90%	10,294,093
02/26/2026	36.34	39.55	36.34	37.44	+1.96%	8,953,641
02/25/2026	37.78	38.02	36.62	36.72	-5.24%	5,973,911
02/24/2026	40.72	41.52	38.62	38.75	-5.44%	6,203,263
02/23/2026	38.78	41.32	38.03	40.98	+6.25%	10,086,240
02/20/2026	40.77	41.47	38.03	38.57	-3.65%	10,299,686
02/19/2026	40.01	41.18	39.55	40.03	+4.06%	7,330,923
02/18/2026	38.65	39.35	37.21	38.47	+0.10%	6,833,717
02/17/2026	41.00	42.60	38.17	38.43	-5.32%	10,369,197