• $82.0M
    Market Cap
  • 23.71%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.12%
    Low Price$11.16
    High Price$11.70
  • 3 Months
    +1.55%
    Low Price$10.33
    High Price$11.70
  • 1 Year
    +24.53%
    Low Price$8.97
    High Price$11.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.17
11.17
11.17
11.17
+0.09%
1,196
06/02/2026
11.21
11.36
11.16
11.16
-2.79%
1,500
05/29/2026
11.30
11.48
11.21
11.48
-0.17%
1,867
05/28/2026
11.50
11.50
11.50
11.50
+1.77%
300
05/26/2026
11.40
11.40
11.30
11.30
0.00%
855
05/19/2026
11.35
11.35
11.30
11.30
-3.42%
3,331
05/08/2026
11.70
11.70
11.60
11.70
0.00%
28,299
05/07/2026
11.70
11.70
11.70
11.70
+0.43%
100
05/06/2026
11.65
11.65
11.65
11.65
0.00%
600
05/05/2026
11.50
11.65
11.50
11.65
+2.19%
478
05/04/2026
11.40
11.40
11.40
11.40
0.00%
200
05/01/2026
11.40
11.40
11.40
11.40
0.00%
100
04/30/2026
11.40
11.40
11.40
11.40
0.00%
100
04/29/2026
11.40
11.40
11.40
11.40
+0.88%
100
04/28/2026
11.50
11.50
11.30
11.30
-1.74%
400
04/27/2026
11.00
11.50
11.00
11.50
+4.74%
700
04/23/2026
10.98
10.98
10.98
10.98
0.00%
200
04/22/2026
10.98
10.98
10.98
10.98
+0.27%
100
04/21/2026
11.18
11.18
10.95
10.95
0.00%
300
04/20/2026
10.95
10.95
10.95
10.95
+2.72%
200
04/16/2026
10.66
10.66
10.66
10.66
-2.47%
143
04/14/2026
10.66
10.93
10.66
10.93
+2.53%
200
04/13/2026
10.66
10.66
10.59
10.66
+2.50%
985
04/08/2026
10.50
10.50
10.40
10.40
-0.95%
1,150
03/30/2026
10.50
10.50
10.50
10.50
+1.16%
100
03/27/2026
10.38
10.38
10.38
10.38
-1.14%
353
03/23/2026
10.50
10.50
10.50
10.50
+1.35%
200
03/20/2026
10.36
10.36
10.36
10.36
+0.29%
554
03/19/2026
10.70
10.70
10.33
10.33
-4.00%
4,202
03/18/2026
10.76
10.76
10.76
10.76
0.00%
300
03/13/2026
10.76
10.76
10.76
10.76
-2.18%
100
03/10/2026
11.00
11.00
11.00
11.00
0.00%
110
03/05/2026
11.00
11.00
11.00
11.00
+2.23%
300
02/27/2026
10.76
10.76
10.76
10.76
+0.09%
5,258
02/20/2026
10.91
10.98
10.70
10.75
-1.38%
3,644
02/19/2026
11.23
11.23
10.90
10.90
-2.94%
20,100
02/17/2026
11.23
11.23
11.23
11.23
0.00%
189
02/13/2026
11.24
11.24
10.85
11.23
+0.16%
1,250
02/12/2026
10.97
11.21
10.97
11.21
+2.21%
1,238
02/11/2026
10.97
10.97
10.97
10.97
0.00%
164
02/10/2026
10.89
10.97
10.89
10.97
+2.48%
340
02/06/2026
10.65
10.70
10.65
10.70
+0.11%
665
02/03/2026
10.68
10.79
10.66
10.69
-2.53%
2,442
02/02/2026
10.96
10.97
10.35
10.97
+0.64%
15,791
01/28/2026
10.85
10.90
10.85
10.90
+0.84%
917
01/27/2026
10.81
10.81
10.81
10.81
+0.56%
190
01/22/2026
10.75
10.75
10.75
10.75
-0.84%
139
01/21/2026
10.50
10.84
10.25
10.84
+1.99%
4,574
01/20/2026
10.85
10.85
10.63
10.63
+1.24%
556
01/16/2026
10.50
10.50
10.50
10.50
-0.10%
600
01/15/2026
10.71
10.71
10.51
10.51
-0.0010%
1,140
01/14/2026
10.51
10.51
10.51
10.51
+0.0010%
515
01/07/2026
10.51
10.51
10.51
10.51
+0.09%
500
01/02/2026
10.50
10.50
10.50
10.50
-4.11%
600
12/31/2025
10.95
10.95
10.95
10.95
+2.82%
889
12/26/2025
10.65
10.65
10.65
10.65
-0.0009%
450
12/23/2025
10.65
10.65
10.65
10.65
+0.78%
450
12/22/2025
10.50
10.64
10.40
10.57
-0.77%
2,400
12/11/2025
10.65
10.65
10.46
10.65
+1.43%
1,039
12/10/2025
10.52
10.52
10.48
10.50
-0.47%
3,728
12/09/2025
10.55
10.55
10.55
10.55
-0.94%
934
12/08/2025
10.65
10.65
10.65
10.65
+1.43%
200
12/01/2025
10.50
10.50
10.50
10.50
+0.48%
166
11/21/2025
10.50
10.50
10.25
10.45
+1.95%
5,643
11/20/2025
10.25
10.25
10.25
10.25
+2.50%
100
11/17/2025
10.00
10.00
10.00
10.00
+2.56%
8,770
11/10/2025
9.75
10.02
9.75
9.75
-6.58%
697
11/10/2025
1.03:1 Split
11/07/2025
10.44
10.44
10.44
10.44
-0.46%
14,122
11/06/2025
10.49
10.49
10.49
10.49
+6.30%
213
11/05/2025
9.86
9.86
9.86
9.86
-5.75%
1,095
11/04/2025
9.85
10.47
9.85
10.47
+6.21%
3,480
11/03/2025
9.85
9.85
9.76
9.85
-0.13%
1,700
10/31/2025
10.17
10.17
9.81
9.87
-3.12%
2,345
10/30/2025
10.18
10.18
10.18
10.18
-0.10%
100
10/29/2025
10.19
10.19
10.19
10.19
+0.10%
200
10/28/2025
9.81
10.18
9.81
10.18
0.00%
801
10/23/2025
10.18
10.18
10.18
10.18
+1.84%
100
10/22/2025
10.00
10.00
9.94
10.00
+0.49%
300
10/21/2025
9.95
10.07
9.95
9.95
-0.0010%
1,740
10/20/2025
9.95
9.95
9.95
9.95
-1.35%
675
10/15/2025
10.09
10.09
10.09
10.09
+2.67%
100
10/10/2025
9.83
9.83
9.83
9.83
+0.20%
100
10/09/2025
10.18
10.18
9.81
9.81
-2.88%
500
10/02/2025
9.83
10.19
9.83
10.10
-0.95%
730
09/30/2025
9.85
10.43
9.85
10.19
+2.04%
7,775
09/22/2025
9.99
9.99
9.99
9.99
+0.39%
100
09/09/2025
9.95
9.95
9.95
9.95
+0.99%
422
09/08/2025
9.85
10.00
9.76
9.85
+1.75%
5,815
09/05/2025
9.76
9.76
9.47
9.68
-0.75%
2,040
09/04/2025
9.76
9.76
9.76
9.76
0.00%
176
09/03/2025
9.76
9.76
9.76
9.76
0.00%
100
08/22/2025
9.85
9.85
9.76
9.76
-0.99%
400
08/20/2025
9.85
9.85
9.85
9.85
+8.56%
200
08/08/2025
9.08
9.08
9.08
9.08
-7.97%
400
08/06/2025
9.86
9.86
9.86
9.86
+9.01%
100
07/31/2025
9.05
9.05
9.05
9.05
-6.24%
2,698
07/29/2025
8.96
9.65
8.96
9.65
+8.04%
3,783
07/28/2025
9.03
9.13
8.93
8.93
-1.07%
1,446
07/25/2025
9.03
9.03
8.96
9.03
+1.64%
1,138