• $98.0M
    Market Cap
  • 41.64%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +9.77%
    Low Price$12.71
    High Price$14.78
  • 3 Months
    +22.30%
    Low Price$11.15
    High Price$14.78
  • 1 Year
    +41.64%
    Low Price$9.75
    High Price$14.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.82
13.82
13.82
13.82
-0.0007%
3,328
08/19/2026
13.82
13.82
13.82
13.82
+0.07%
1,062
08/18/2026
13.81
13.81
13.81
13.81
-6.56%
292
08/17/2026
13.81
14.78
13.81
14.78
+0.41%
797
08/12/2026
13.67
14.72
13.49
14.72
+7.45%
1,800
08/11/2026
13.70
13.70
13.70
13.70
+0.22%
720
08/07/2026
13.68
13.68
13.67
13.67
-0.03%
511
08/06/2026
13.67
13.67
13.67
13.67
+0.54%
428
08/04/2026
13.60
13.60
13.60
13.60
-0.73%
1,180
08/03/2026
13.70
13.70
13.70
13.70
+1.86%
103
07/28/2026
13.44
13.45
13.31
13.45
+0.07%
400
07/27/2026
13.00
13.44
13.00
13.44
+5.73%
956
07/24/2026
12.71
12.80
12.71
12.71
+3.77%
600
07/23/2026
12.25
12.25
12.25
12.25
-2.39%
929
07/22/2026
12.55
12.55
12.55
12.55
-0.32%
427
07/21/2026
12.22
12.59
12.22
12.59
+3.03%
200
07/20/2026
12.22
12.22
12.22
12.22
0.00%
100
07/17/2026
12.22
12.22
12.22
12.22
+0.25%
100
07/16/2026
12.00
12.22
12.00
12.19
+1.75%
800
07/15/2026
12.00
12.00
11.66
11.98
+1.52%
1,144
07/14/2026
11.50
12.00
11.50
11.80
+3.96%
3,733
07/13/2026
11.35
11.35
11.35
11.35
+0.44%
300
07/10/2026
11.20
11.30
11.20
11.30
+1.35%
1,000
07/09/2026
11.50
11.50
11.15
11.15
-3.46%
4,456
07/07/2026
11.55
11.55
11.55
11.55
0.00%
299
06/30/2026
11.55
11.55
11.55
11.55
0.00%
434
06/26/2026
11.64
11.64
11.55
11.55
-0.77%
1,170
06/25/2026
11.64
11.64
11.64
11.64
+1.39%
286
06/23/2026
11.48
11.48
11.48
11.48
+1.59%
500
06/22/2026
11.37
11.37
11.27
11.30
-1.57%
602
06/18/2026
11.39
11.48
11.39
11.48
+1.59%
5,700
06/16/2026
11.25
11.30
11.25
11.30
+0.80%
1,067
06/11/2026
11.21
11.21
11.21
11.21
-2.18%
846
06/04/2026
11.46
11.46
11.46
11.46
+2.60%
459
06/03/2026
11.17
11.17
11.17
11.17
+0.09%
1,196
06/02/2026
11.21
11.36
11.16
11.16
-2.79%
1,500
05/29/2026
11.30
11.48
11.21
11.48
-0.17%
1,867
05/28/2026
11.50
11.50
11.50
11.50
+1.77%
300
05/26/2026
11.40
11.40
11.30
11.30
0.00%
855
05/19/2026
11.35
11.35
11.30
11.30
-3.42%
3,331
05/08/2026
11.70
11.70
11.60
11.70
0.00%
28,299
05/07/2026
11.70
11.70
11.70
11.70
+0.43%
100
05/06/2026
11.65
11.65
11.65
11.65
0.00%
600
05/05/2026
11.50
11.65
11.50
11.65
+2.19%
478
05/04/2026
11.40
11.40
11.40
11.40
0.00%
200
05/01/2026
11.40
11.40
11.40
11.40
0.00%
100
04/30/2026
11.40
11.40
11.40
11.40
0.00%
100
04/29/2026
11.40
11.40
11.40
11.40
+0.88%
100
04/28/2026
11.50
11.50
11.30
11.30
-1.74%
400
04/27/2026
11.00
11.50
11.00
11.50
+4.74%
700
04/23/2026
10.98
10.98
10.98
10.98
0.00%
200
04/22/2026
10.98
10.98
10.98
10.98
+0.27%
100
04/21/2026
11.18
11.18
10.95
10.95
0.00%
300
04/20/2026
10.95
10.95
10.95
10.95
+2.72%
200
04/16/2026
10.66
10.66
10.66
10.66
-2.47%
143
04/14/2026
10.66
10.93
10.66
10.93
+2.53%
200
04/13/2026
10.66
10.66
10.59
10.66
+2.50%
985
04/08/2026
10.50
10.50
10.40
10.40
-0.95%
1,150
03/30/2026
10.50
10.50
10.50
10.50
+1.16%
100
03/27/2026
10.38
10.38
10.38
10.38
-1.14%
353
03/23/2026
10.50
10.50
10.50
10.50
+1.35%
200
03/20/2026
10.36
10.36
10.36
10.36
+0.29%
554
03/19/2026
10.70
10.70
10.33
10.33
-4.00%
4,202
03/18/2026
10.76
10.76
10.76
10.76
0.00%
300
03/13/2026
10.76
10.76
10.76
10.76
-2.18%
100
03/10/2026
11.00
11.00
11.00
11.00
0.00%
110
03/05/2026
11.00
11.00
11.00
11.00
+2.23%
300
02/27/2026
10.76
10.76
10.76
10.76
+0.09%
5,258
02/20/2026
10.91
10.98
10.70
10.75
-1.38%
3,644
02/19/2026
11.23
11.23
10.90
10.90
-2.94%
20,100
02/17/2026
11.23
11.23
11.23
11.23
0.00%
189
02/13/2026
11.24
11.24
10.85
11.23
+0.16%
1,250
02/12/2026
10.97
11.21
10.97
11.21
+2.21%
1,238
02/11/2026
10.97
10.97
10.97
10.97
0.00%
164
02/10/2026
10.89
10.97
10.89
10.97
+2.48%
340
02/06/2026
10.65
10.70
10.65
10.70
+0.11%
665
02/03/2026
10.68
10.79
10.66
10.69
-2.53%
2,442
02/02/2026
10.96
10.97
10.35
10.97
+0.64%
15,791
01/28/2026
10.85
10.90
10.85
10.90
+0.84%
917
01/27/2026
10.81
10.81
10.81
10.81
+0.56%
190
01/22/2026
10.75
10.75
10.75
10.75
-0.84%
139
01/21/2026
10.50
10.84
10.25
10.84
+1.99%
4,574
01/20/2026
10.85
10.85
10.63
10.63
+1.24%
556
01/16/2026
10.50
10.50
10.50
10.50
-0.10%
600
01/15/2026
10.71
10.71
10.51
10.51
-0.0010%
1,140
01/14/2026
10.51
10.51
10.51
10.51
+0.0010%
515
01/07/2026
10.51
10.51
10.51
10.51
+0.09%
500
01/02/2026
10.50
10.50
10.50
10.50
-4.11%
600
12/31/2025
10.95
10.95
10.95
10.95
+2.82%
889
12/26/2025
10.65
10.65
10.65
10.65
-0.0009%
450
12/23/2025
10.65
10.65
10.65
10.65
+0.78%
450
12/22/2025
10.50
10.64
10.40
10.57
-0.77%
2,400
12/11/2025
10.65
10.65
10.46
10.65
+1.43%
1,039
12/10/2025
10.52
10.52
10.48
10.50
-0.47%
3,728
12/09/2025
10.55
10.55
10.55
10.55
-0.94%
934
12/08/2025
10.65
10.65
10.65
10.65
+1.43%
200
12/01/2025
10.50
10.50
10.50
10.50
+0.48%
166
11/21/2025
10.50
10.50
10.25
10.45
+1.95%
5,643
11/20/2025
10.25
10.25
10.25
10.25
+2.50%
100
11/17/2025
10.00
10.00
10.00
10.00
+2.56%
8,770