• $98.6M
    Market Cap
  • 42.62%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -6.05%
    Low Price$13.50
    High Price$14.13
  • 3 Months
    +1.72%
    Low Price$13.50
    High Price$14.37
  • 1 Year
    +42.62%
    Low Price$9.71
    High Price$14.37
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
13.50
13.50
13.50
13.50
-3.37%
759
11/05/2026
1.03:1 Split
10/30/2026
13.91
14.01
13.91
13.97
+0.42%
2,041
10/27/2026
13.91
13.91
13.91
13.91
+4.60%
100
10/26/2026
14.01
14.01
13.30
13.30
-2.21%
4,963
10/21/2026
13.60
13.60
13.60
13.60
-0.28%
292
10/20/2026
13.60
13.64
13.60
13.64
+0.29%
2,179
10/16/2026
13.60
13.60
13.60
13.60
-3.71%
400
10/14/2026
14.13
14.13
13.60
14.13
-1.69%
400
10/02/2026
14.37
14.37
14.37
14.37
+5.71%
178
10/01/2026
14.55
14.55
13.59
13.59
-0.07%
4,179
09/30/2026
13.60
13.60
13.60
13.60
-1.77%
1,974
09/23/2026
13.85
13.85
13.85
13.85
+0.09%
500
09/21/2026
14.37
14.37
13.83
13.83
-3.72%
147,196
09/17/2026
14.36
14.37
14.36
14.37
+2.07%
300
09/15/2026
14.08
14.08
14.08
14.08
+3.57%
202
09/09/2026
13.59
13.59
13.59
13.59
+1.30%
418
08/24/2026
13.42
13.42
13.42
13.42
0.00%
10,150
08/21/2026
13.42
13.42
13.42
13.42
-0.0007%
3,328
08/19/2026
13.42
13.42
13.42
13.42
+0.07%
1,062
08/18/2026
13.41
13.41
13.41
13.41
-6.56%
292
08/17/2026
13.41
14.35
13.41
14.35
+0.41%
797
08/12/2026
13.27
14.29
13.09
14.29
+7.45%
1,800
08/11/2026
13.30
13.30
13.30
13.30
+0.22%
720
08/07/2026
13.28
13.28
13.27
13.27
-0.03%
511
08/06/2026
13.28
13.28
13.28
13.28
+0.54%
428
08/04/2026
13.20
13.20
13.20
13.20
-0.73%
1,180
08/03/2026
13.30
13.30
13.30
13.30
+1.86%
103
07/28/2026
13.05
13.06
12.92
13.06
+0.07%
400
07/27/2026
12.62
13.05
12.62
13.05
+5.73%
956
07/24/2026
12.34
12.43
12.34
12.34
+3.77%
600
07/23/2026
11.89
11.89
11.89
11.89
-2.39%
929
07/22/2026
12.18
12.18
12.18
12.18
-0.32%
427
07/21/2026
11.86
12.22
11.86
12.22
+3.03%
200
07/20/2026
11.86
11.86
11.86
11.86
0.00%
100
07/17/2026
11.86
11.86
11.86
11.86
+0.25%
100
07/16/2026
11.65
11.86
11.65
11.83
+1.75%
800
07/15/2026
11.65
11.65
11.32
11.63
+1.52%
1,144
07/14/2026
11.17
11.65
11.17
11.46
+3.96%
3,733
07/13/2026
11.02
11.02
11.02
11.02
+0.44%
300
07/10/2026
10.87
10.97
10.87
10.97
+1.35%
1,000
07/09/2026
11.17
11.17
10.83
10.83
-3.46%
4,456
07/07/2026
11.21
11.21
11.21
11.21
0.00%
299
06/30/2026
11.21
11.21
11.21
11.21
0.00%
434
06/26/2026
11.30
11.30
11.21
11.21
-0.77%
1,170
06/25/2026
11.30
11.30
11.30
11.30
+1.39%
286
06/23/2026
11.15
11.15
11.15
11.15
+1.59%
500
06/22/2026
11.03
11.03
10.94
10.97
-1.57%
602
06/18/2026
11.06
11.15
11.06
11.15
+1.59%
5,700
06/16/2026
10.92
10.97
10.92
10.97
+0.80%
1,067
06/11/2026
10.88
10.88
10.88
10.88
-2.18%
846
06/04/2026
11.13
11.13
11.13
11.13
+2.60%
459
06/03/2026
10.84
10.84
10.84
10.84
+0.09%
1,196
06/02/2026
10.88
11.03
10.83
10.83
-2.79%
1,500
05/29/2026
10.97
11.15
10.88
11.15
-0.17%
1,867
05/28/2026
11.17
11.17
11.17
11.17
+1.77%
300
05/26/2026
11.07
11.07
10.97
10.97
0.00%
855
05/19/2026
11.02
11.02
10.97
10.97
-3.42%
3,331
05/08/2026
11.36
11.36
11.26
11.36
0.00%
28,299
05/07/2026
11.36
11.36
11.36
11.36
+0.43%
100
05/06/2026
11.31
11.31
11.31
11.31
0.00%
600
05/05/2026
11.17
11.31
11.17
11.31
+2.19%
478
05/04/2026
11.07
11.07
11.07
11.07
0.00%
200
05/01/2026
11.07
11.07
11.07
11.07
0.00%
100
04/30/2026
11.07
11.07
11.07
11.07
0.00%
100
04/29/2026
11.07
11.07
11.07
11.07
+0.88%
100
04/28/2026
11.17
11.17
10.97
10.97
-1.74%
400
04/27/2026
10.68
11.17
10.68
11.17
+4.74%
700
04/23/2026
10.66
10.66
10.66
10.66
0.00%
200
04/22/2026
10.66
10.66
10.66
10.66
+0.27%
100
04/21/2026
10.85
10.85
10.63
10.63
0.00%
300
04/20/2026
10.63
10.63
10.63
10.63
+2.72%
200
04/16/2026
10.35
10.35
10.35
10.35
-2.47%
143
04/14/2026
10.35
10.61
10.35
10.61
+2.53%
200
04/13/2026
10.35
10.35
10.28
10.35
+2.50%
985
04/08/2026
10.19
10.19
10.10
10.10
-0.95%
1,150
03/30/2026
10.19
10.19
10.19
10.19
+1.16%
100
03/27/2026
10.08
10.08
10.08
10.08
-1.14%
353
03/23/2026
10.19
10.19
10.19
10.19
+1.35%
200
03/20/2026
10.06
10.06
10.06
10.06
+0.29%
554
03/19/2026
10.39
10.39
10.03
10.03
-4.00%
4,202
03/18/2026
10.45
10.45
10.45
10.45
0.00%
300
03/13/2026
10.45
10.45
10.45
10.45
-2.18%
100
03/10/2026
10.68
10.68
10.68
10.68
0.00%
110
03/05/2026
10.68
10.68
10.68
10.68
+2.23%
300
02/27/2026
10.45
10.45
10.45
10.45
+0.09%
5,258
02/20/2026
10.59
10.66
10.39
10.44
-1.38%
3,644
02/19/2026
10.90
10.90
10.58
10.58
-2.94%
20,100
02/17/2026
10.90
10.90
10.90
10.90
0.00%
189
02/13/2026
10.91
10.91
10.53
10.90
+0.16%
1,250
02/12/2026
10.65
10.89
10.65
10.89
+2.21%
1,238
02/11/2026
10.65
10.65
10.65
10.65
0.00%
164
02/10/2026
10.57
10.65
10.57
10.65
+2.48%
340
02/06/2026
10.34
10.39
10.34
10.39
+0.11%
665
02/03/2026
10.36
10.48
10.34
10.38
-2.53%
2,442
02/02/2026
10.64
10.65
10.05
10.65
+0.64%
15,791
01/28/2026
10.53
10.58
10.53
10.58
+0.84%
917
01/27/2026
10.49
10.49
10.49
10.49
+0.56%
190
01/22/2026
10.44
10.44
10.44
10.44
-0.84%
139
01/21/2026
10.19
10.53
9.95
10.53
+1.99%
4,574