• $280.3M
    Market Cap
  • -63.47%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +11.84%
    Low Price$1.05
    High Price$1.37
  • 3 Months
    -21.78%
    Low Price$1.01
    High Price$1.82
  • 1 Year
    -63.47%
    Low Price$1.01
    High Price$4.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.42
1.42
1.26
1.28
-6.93%
228,908
10/01/2026
1.34
1.47
1.32
1.37
+3.79%
278,590
09/30/2026
1.24
1.44
1.23
1.32
+7.32%
474,658
09/29/2026
1.32
1.35
1.21
1.23
-8.89%
216,910
09/28/2026
1.39
1.39
1.30
1.35
+3.05%
237,108
09/25/2026
1.29
1.43
1.28
1.31
+0.77%
979,611
09/24/2026
1.30
1.41
1.17
1.30
+19.27%
16,203,945
09/24/2026
-$0.11 Earnings
09/23/2026
1.09
1.11
1.06
1.09
-0.91%
127,278
09/22/2026
1.06
1.11
1.06
1.10
+1.85%
57,018
09/21/2026
1.09
1.11
1.06
1.08
+2.86%
60,523
09/18/2026
1.09
1.12
1.05
1.05
-2.78%
176,667
09/17/2026
1.12
1.12
1.08
1.08
0.00%
33,891
09/16/2026
1.10
1.13
1.07
1.08
-2.70%
37,037
09/15/2026
1.15
1.15
1.10
1.11
-3.48%
65,252
09/14/2026
1.17
1.19
1.15
1.15
0.00%
58,059
09/11/2026
1.25
1.25
1.12
1.15
-8.73%
114,346
09/10/2026
1.19
1.27
1.19
1.26
+5.88%
57,028
09/09/2026
1.20
1.20
1.15
1.19
0.00%
23,224
09/08/2026
1.17
1.20
1.14
1.19
+2.59%
45,403
09/04/2026
1.14
1.18
1.12
1.16
+3.57%
25,539
09/03/2026
1.14
1.15
1.12
1.12
-1.75%
25,312
09/02/2026
1.13
1.15
1.12
1.14
+0.88%
22,301
09/01/2026
1.14
1.16
1.12
1.13
-1.74%
27,327
08/31/2026
1.19
1.19
1.14
1.15
-0.86%
26,659
08/28/2026
1.18
1.18
1.16
1.16
-0.85%
25,717
08/27/2026
1.16
1.18
1.15
1.17
+0.86%
28,771
08/26/2026
1.20
1.21
1.16
1.16
-1.69%
36,779
08/25/2026
1.13
1.21
1.13
1.18
+3.51%
54,439
08/24/2026
1.19
1.20
1.13
1.14
-5.00%
43,112
08/21/2026
1.14
1.21
1.12
1.20
+4.35%
99,481
08/20/2026
1.13
1.16
1.11
1.15
+1.77%
47,202
08/19/2026
1.11
1.13
1.11
1.13
+1.80%
63,910
08/18/2026
1.11
1.13
1.10
1.11
-1.77%
84,509
08/17/2026
1.16
1.17
1.12
1.13
-4.24%
118,061
08/14/2026
1.20
1.24
1.15
1.18
0.00%
160,656
08/13/2026
1.15
1.19
1.13
1.18
+4.42%
50,096
08/12/2026
1.19
1.19
1.13
1.13
-3.42%
62,568
08/11/2026
1.18
1.21
1.15
1.17
0.00%
87,395
08/10/2026
1.23
1.23
1.11
1.17
-8.59%
236,824
08/07/2026
1.01
1.35
1.01
1.28
+26.73%
1,426,297
08/06/2026
1.21
1.22
0.90
1.01
-17.21%
1,364,985
08/05/2026
1.29
1.31
1.14
1.22
-2.40%
475,115
08/04/2026
1.35
1.37
1.24
1.25
-6.72%
366,009
08/03/2026
1.41
1.42
1.34
1.34
-3.60%
47,423
07/31/2026
1.42
1.43
1.38
1.39
-0.71%
78,908
07/30/2026
1.40
1.46
1.38
1.40
+0.72%
90,541
07/29/2026
1.44
1.46
1.25
1.39
-2.80%
1,056,688
07/28/2026
1.59
1.63
1.41
1.43
-11.18%
442,437
07/27/2026
1.53
1.63
1.50
1.61
+7.33%
97,393
07/24/2026
1.52
1.52
1.45
1.50
-1.32%
62,600
07/23/2026
1.51
1.53
1.50
1.52
-0.65%
35,101
07/22/2026
1.54
1.59
1.53
1.53
-0.65%
79,220
07/21/2026
1.55
1.63
1.52
1.54
+0.98%
112,331
07/20/2026
1.68
1.68
1.43
1.53
-9.50%
430,914
07/17/2026
1.60
1.71
1.60
1.69
+4.66%
117,487
07/16/2026
1.64
1.72
1.57
1.61
-1.83%
650,574
07/15/2026
1.73
1.80
1.64
1.64
-4.65%
149,702
07/14/2026
1.75
1.79
1.71
1.72
-0.58%
68,977
07/13/2026
1.81
1.84
1.70
1.73
-4.95%
165,182
07/10/2026
1.77
1.87
1.74
1.82
+2.82%
172,739
07/09/2026
1.78
1.83
1.75
1.77
-0.56%
269,786
07/08/2026
1.64
1.78
1.62
1.78
+7.23%
97,088
07/07/2026
1.70
1.74
1.63
1.66
-2.64%
211,224
07/06/2026
1.69
1.79
1.65
1.71
+4.60%
384,500
07/02/2026
1.94
1.94
1.61
1.63
-15.98%
737,890
07/01/2026
1.55
2.16
1.55
1.94
+25.16%
2,964,308
06/30/2026
1.50
1.57
1.50
1.55
+3.33%
157,421
06/29/2026
1.55
1.55
1.42
1.50
-0.66%
368,998
06/26/2026
1.59
1.59
1.48
1.51
-6.79%
375,032
06/25/2026
1.58
1.66
1.54
1.62
+2.53%
219,689
06/24/2026
1.62
1.68
1.57
1.58
-2.47%
312,624
06/23/2026
1.71
1.81
1.56
1.62
-5.26%
357,498
06/22/2026
1.92
1.95
1.71
1.71
-10.94%
216,952
06/18/2026
1.86
2.05
1.85
1.92
+5.49%
675,670
06/17/2026
1.90
1.90
1.71
1.82
-4.21%
329,002
06/16/2026
2.07
2.12
1.74
1.90
-10.38%
410,536
06/16/2026
-$0.05 Earnings
06/15/2026
2.08
2.14
2.05
2.12
+5.47%
273,132
06/12/2026
2.11
2.16
1.99
2.01
-4.74%
295,981
06/11/2026
2.17
2.23
2.10
2.11
-2.31%
126,122
06/10/2026
2.17
2.32
2.15
2.16
-0.46%
59,997
06/09/2026
2.15
2.25
2.12
2.17
+1.40%
42,477
06/08/2026
2.09
2.15
2.05
2.14
+4.90%
69,523
06/05/2026
2.21
2.24
2.04
2.04
-9.73%
124,012
06/04/2026
2.28
2.33
2.15
2.26
-0.88%
171,737
06/03/2026
2.30
2.37
2.24
2.28
-1.72%
162,613
06/02/2026
2.34
2.42
2.28
2.32
+0.87%
92,057
06/01/2026
2.22
2.31
2.18
2.30
+2.22%
107,974
05/29/2026
2.29
2.29
2.20
2.25
-1.75%
87,313
05/28/2026
2.33
2.39
2.29
2.29
-1.72%
49,059
05/27/2026
2.29
2.41
2.26
2.33
+4.02%
61,675
05/26/2026
2.18
2.29
2.16
2.24
+4.19%
96,691
05/22/2026
2.08
2.20
2.01
2.15
-2.27%
287,194
05/21/2026
2.39
2.39
2.14
2.20
-7.56%
189,467
05/20/2026
2.33
2.40
2.30
2.38
+1.71%
58,481
05/19/2026
2.40
2.46
2.27
2.34
-3.31%
157,748
05/18/2026
2.54
2.58
2.42
2.42
-4.72%
62,940
05/15/2026
2.59
2.64
2.53
2.54
-3.79%
77,957
05/14/2026
2.58
2.69
2.51
2.64
+2.72%
81,034