• $375.9M
    Market Cap
  • -55.12%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -20.47%
    Low Price$1.71
    High Price$2.33
  • 3 Months
    -49.71%
    Low Price$1.71
    High Price$3.43
  • 1 Year
    -55.12%
    Low Price$1.71
    High Price$5.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.92
1.95
1.71
1.71
-10.94%
216,952
06/18/2026
1.86
2.05
1.85
1.92
+5.49%
675,670
06/17/2026
1.90
1.90
1.71
1.82
-4.21%
329,002
06/16/2026
2.07
2.12
1.74
1.90
-10.38%
410,536
06/16/2026
-$0.05 Earnings
06/15/2026
2.08
2.14
2.05
2.12
+5.47%
273,132
06/12/2026
2.11
2.16
1.99
2.01
-4.74%
295,981
06/11/2026
2.17
2.23
2.10
2.11
-2.31%
126,122
06/10/2026
2.17
2.32
2.15
2.16
-0.46%
59,997
06/09/2026
2.15
2.25
2.12
2.17
+1.40%
42,477
06/08/2026
2.09
2.15
2.05
2.14
+4.90%
69,523
06/05/2026
2.21
2.24
2.04
2.04
-9.73%
124,012
06/04/2026
2.28
2.33
2.15
2.26
-0.88%
171,737
06/03/2026
2.30
2.37
2.24
2.28
-1.72%
162,613
06/02/2026
2.34
2.42
2.28
2.32
+0.87%
92,057
06/01/2026
2.22
2.31
2.18
2.30
+2.22%
107,974
05/29/2026
2.29
2.29
2.20
2.25
-1.75%
87,313
05/28/2026
2.33
2.39
2.29
2.29
-1.72%
49,059
05/27/2026
2.29
2.41
2.26
2.33
+4.02%
61,675
05/26/2026
2.18
2.29
2.16
2.24
+4.19%
96,691
05/22/2026
2.08
2.20
2.01
2.15
-2.27%
287,194
05/21/2026
2.39
2.39
2.14
2.20
-7.56%
189,467
05/20/2026
2.33
2.40
2.30
2.38
+1.71%
58,481
05/19/2026
2.40
2.46
2.27
2.34
-3.31%
157,748
05/18/2026
2.54
2.58
2.42
2.42
-4.72%
62,940
05/15/2026
2.59
2.64
2.53
2.54
-3.79%
77,957
05/14/2026
2.58
2.69
2.51
2.64
+2.72%
81,034
05/13/2026
2.64
2.64
2.56
2.57
-2.28%
95,731
05/12/2026
2.59
2.64
2.55
2.63
+1.94%
82,538
05/11/2026
2.72
2.72
2.54
2.58
-5.84%
166,827
05/08/2026
2.84
2.88
2.63
2.74
-3.52%
156,489
05/07/2026
2.89
2.92
2.81
2.84
-1.73%
89,635
05/06/2026
2.86
2.98
2.81
2.89
+0.70%
145,368
05/05/2026
3.14
3.14
2.86
2.87
-8.60%
97,165
05/04/2026
2.87
3.19
2.87
3.14
+8.65%
179,745
05/01/2026
2.98
3.01
2.87
2.89
-2.36%
78,475
04/30/2026
2.93
3.03
2.92
2.96
+1.72%
91,280
04/29/2026
2.97
3.09
2.89
2.91
-1.69%
105,755
04/28/2026
2.93
2.98
2.91
2.96
-0.67%
83,465
04/27/2026
2.91
2.99
2.88
2.98
+2.41%
121,437
04/24/2026
2.82
2.95
2.77
2.91
+3.19%
186,738
04/23/2026
2.89
2.89
2.75
2.82
-2.08%
152,599
04/22/2026
2.93
2.95
2.88
2.88
-1.37%
110,196
04/21/2026
2.91
2.97
2.90
2.92
-0.34%
135,125
04/20/2026
2.96
2.96
2.87
2.93
-1.01%
203,245
04/17/2026
3.05
3.10
2.92
2.96
-1.99%
240,398
04/16/2026
2.97
3.06
2.95
3.02
+1.68%
197,482
04/15/2026
3.00
3.02
2.95
2.97
-1.00%
131,071
04/14/2026
3.09
3.17
2.98
3.00
-1.96%
117,933
04/13/2026
2.92
3.14
2.83
3.06
+3.03%
393,578
04/10/2026
3.06
3.10
2.81
2.97
-1.33%
323,828
04/10/2026
-$0.06 Earnings
04/09/2026
3.04
3.07
2.89
3.01
+1.35%
262,200
04/08/2026
3.22
3.27
2.90
2.97
-0.67%
338,049
04/07/2026
3.03
3.15
2.95
2.99
-1.32%
269,854
04/06/2026
3.03
3.10
3.00
3.03
+1.34%
77,310
04/02/2026
2.92
3.05
2.90
2.99
-0.33%
148,649
04/01/2026
3.10
3.15
2.99
3.00
-2.28%
152,931
03/31/2026
3.00
3.10
2.87
3.07
+2.33%
271,935
03/30/2026
3.20
3.20
2.87
3.00
-4.76%
268,493
03/27/2026
3.30
3.39
3.12
3.15
-6.53%
220,660
03/26/2026
3.39
3.48
3.31
3.37
-1.75%
92,727
03/25/2026
3.45
3.50
3.36
3.43
+0.59%
103,793
03/24/2026
3.50
3.56
3.34
3.41
-2.85%
200,963
03/23/2026
3.40
3.56
3.40
3.51
+3.24%
179,723
03/20/2026
3.56
3.56
3.31
3.40
-4.49%
139,541
03/19/2026
3.58
3.63
3.47
3.56
-2.20%
55,140
03/18/2026
3.77
3.77
3.61
3.64
-3.70%
56,567
03/17/2026
3.58
3.85
3.58
3.78
+4.13%
159,862
03/16/2026
3.48
3.67
3.48
3.63
+3.42%
138,734
03/13/2026
3.55
3.56
3.36
3.51
-1.13%
107,847
03/12/2026
3.67
3.69
3.52
3.55
-4.05%
183,692
03/11/2026
3.62
3.73
3.51
3.70
+1.93%
169,990
03/10/2026
3.45
3.65
3.41
3.63
+5.83%
115,088
03/09/2026
3.31
3.50
3.26
3.43
+3.31%
128,491
03/06/2026
3.38
3.40
3.27
3.32
-2.92%
69,309
03/05/2026
3.27
3.44
3.23
3.42
+4.59%
166,466
03/04/2026
3.43
3.50
3.26
3.27
-2.39%
160,700
03/03/2026
3.29
3.42
3.20
3.35
-3.46%
102,784
03/02/2026
3.38
3.53
3.38
3.47
-1.70%
48,080
02/27/2026
3.67
3.86
3.47
3.53
-4.85%
132,891
02/26/2026
3.57
3.85
3.52
3.71
+3.34%
255,574
02/25/2026
3.43
3.64
3.43
3.59
+6.85%
128,565
02/24/2026
3.34
3.50
3.34
3.36
+1.20%
68,291
02/23/2026
3.42
3.51
3.30
3.32
-3.21%
75,351
02/20/2026
3.44
3.54
3.42
3.43
-2.00%
34,283
02/19/2026
3.46
3.59
3.41
3.50
+1.16%
44,928
02/18/2026
3.40
3.55
3.40
3.46
+1.76%
35,042
02/17/2026
3.44
3.53
3.36
3.40
-1.73%
38,964
02/13/2026
3.44
3.61
3.44
3.46
+1.47%
31,348
02/12/2026
3.62
3.62
3.30
3.41
-5.54%
79,218
02/11/2026
3.66
3.70
3.52
3.61
-2.43%
125,911
02/10/2026
3.58
3.77
3.53
3.70
+4.23%
244,977
02/09/2026
3.41
3.59
3.34
3.55
+3.80%
169,422
02/06/2026
3.06
3.50
3.06
3.42
+11.40%
122,446
02/05/2026
3.07
3.15
3.03
3.07
-1.60%
354,397
02/04/2026
3.11
3.19
3.04
3.12
+0.97%
356,689
02/03/2026
3.17
3.25
3.02
3.09
-2.52%
423,278
02/02/2026
3.34
3.35
3.10
3.17
-5.93%
800,351
01/30/2026
3.39
3.45
3.32
3.37
-2.88%
313,851