• $169.3M
    Market Cap
  • -72.89%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    -31.86%
    Low Price$0.75
    High Price$1.04
  • 3 Months
    -31.86%
    Low Price$0.75
    High Price$1.37
  • 1 Year
    -72.89%
    Low Price$0.75
    High Price$4.03
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.82
0.85
0.77
0.77
-6.09%
23,677
11/11/2026
0.80
0.84
0.78
0.82
+4.75%
47,607
11/10/2026
0.83
0.84
0.78
0.78
-5.32%
55,582
11/09/2026
0.83
0.89
0.77
0.83
+2.06%
66,079
11/06/2026
0.78
0.89
0.71
0.81
+8.00%
446,952
11/05/2026
0.95
0.96
0.72
0.75
-23.29%
425,544
11/04/2026
0.90
0.98
0.90
0.98
+10.47%
79,168
11/03/2026
0.90
0.91
0.88
0.89
-2.31%
60,951
11/02/2026
0.90
0.94
0.88
0.91
+1.79%
34,684
10/30/2026
0.94
0.94
0.89
0.89
-5.34%
65,048
10/29/2026
0.96
1.00
0.86
0.94
-1.00%
53,383
10/28/2026
0.93
1.02
0.86
0.95
+4.60%
134,471
10/27/2026
0.88
0.95
0.86
0.91
+5.26%
41,745
10/26/2026
0.89
0.97
0.84
0.86
+1.40%
46,243
10/23/2026
0.86
0.87
0.82
0.85
-1.89%
86,018
10/22/2026
0.92
0.95
0.85
0.87
-5.84%
257,566
10/21/2026
0.96
0.97
0.92
0.92
-1.96%
42,153
10/20/2026
0.95
0.96
0.92
0.94
+0.95%
89,504
10/19/2026
1.02
1.03
0.93
0.93
-7.88%
129,199
10/16/2026
1.05
1.05
1.01
1.01
-2.88%
83,689
10/15/2026
1.04
1.06
1.02
1.04
+0.97%
120,562
10/14/2026
1.10
1.11
1.02
1.03
-8.04%
81,148
10/13/2026
1.16
1.16
1.08
1.12
-0.88%
95,100
10/12/2026
1.10
1.16
1.10
1.13
0.00%
219,108
10/09/2026
1.14
1.16
1.11
1.13
+0.89%
102,115
10/08/2026
1.23
1.26
1.08
1.12
-7.44%
421,603
10/07/2026
1.22
1.23
1.18
1.21
-3.20%
101,836
10/06/2026
1.26
1.26
1.22
1.25
-1.19%
80,476
10/05/2026
1.27
1.32
1.21
1.27
-0.78%
367,019
10/02/2026
1.42
1.42
1.26
1.28
-6.93%
228,908
10/01/2026
1.34
1.47
1.32
1.37
+3.79%
278,590
09/30/2026
1.24
1.44
1.23
1.32
+7.32%
474,658
09/29/2026
1.32
1.35
1.21
1.23
-8.89%
216,910
09/28/2026
1.39
1.39
1.30
1.35
+3.05%
237,108
09/25/2026
1.29
1.43
1.28
1.31
+0.77%
979,611
09/24/2026
1.30
1.41
1.17
1.30
+19.27%
16,203,945
09/24/2026
-$0.11 Earnings
09/23/2026
1.09
1.11
1.06
1.09
-0.91%
127,278
09/22/2026
1.06
1.11
1.06
1.10
+1.85%
57,018
09/21/2026
1.09
1.11
1.06
1.08
+2.86%
60,523
09/18/2026
1.09
1.12
1.05
1.05
-2.78%
176,667
09/17/2026
1.12
1.12
1.08
1.08
0.00%
33,891
09/16/2026
1.10
1.13
1.07
1.08
-2.70%
37,037
09/15/2026
1.15
1.15
1.10
1.11
-3.48%
65,252
09/14/2026
1.17
1.19
1.15
1.15
0.00%
58,059
09/11/2026
1.25
1.25
1.12
1.15
-8.73%
114,346
09/10/2026
1.19
1.27
1.19
1.26
+5.88%
57,028
09/09/2026
1.20
1.20
1.15
1.19
0.00%
23,224
09/08/2026
1.17
1.20
1.14
1.19
+2.59%
45,403
09/04/2026
1.14
1.18
1.12
1.16
+3.57%
25,539
09/03/2026
1.14
1.15
1.12
1.12
-1.75%
25,312
09/02/2026
1.13
1.15
1.12
1.14
+0.88%
22,301
09/01/2026
1.14
1.16
1.12
1.13
-1.74%
27,327
08/31/2026
1.19
1.19
1.14
1.15
-0.86%
26,659
08/28/2026
1.18
1.18
1.16
1.16
-0.85%
25,717
08/27/2026
1.16
1.18
1.15
1.17
+0.86%
28,771
08/26/2026
1.20
1.21
1.16
1.16
-1.69%
36,779
08/25/2026
1.13
1.21
1.13
1.18
+3.51%
54,439
08/24/2026
1.19
1.20
1.13
1.14
-5.00%
43,112
08/21/2026
1.14
1.21
1.12
1.20
+4.35%
99,481
08/20/2026
1.13
1.16
1.11
1.15
+1.77%
47,202
08/19/2026
1.11
1.13
1.11
1.13
+1.80%
63,910
08/18/2026
1.11
1.13
1.10
1.11
-1.77%
84,509
08/17/2026
1.16
1.17
1.12
1.13
-4.24%
118,061
08/14/2026
1.20
1.24
1.15
1.18
0.00%
160,656
08/13/2026
1.15
1.19
1.13
1.18
+4.42%
50,096
08/12/2026
1.19
1.19
1.13
1.13
-3.42%
62,568
08/11/2026
1.18
1.21
1.15
1.17
0.00%
87,395
08/10/2026
1.23
1.23
1.11
1.17
-8.59%
236,824
08/07/2026
1.01
1.35
1.01
1.28
+26.73%
1,426,297
08/06/2026
1.21
1.22
0.90
1.01
-17.21%
1,364,985
08/05/2026
1.29
1.31
1.14
1.22
-2.40%
475,115
08/04/2026
1.35
1.37
1.24
1.25
-6.72%
366,009
08/03/2026
1.41
1.42
1.34
1.34
-3.60%
47,423
07/31/2026
1.42
1.43
1.38
1.39
-0.71%
78,908
07/30/2026
1.40
1.46
1.38
1.40
+0.72%
90,541
07/29/2026
1.44
1.46
1.25
1.39
-2.80%
1,056,688
07/28/2026
1.59
1.63
1.41
1.43
-11.18%
442,437
07/27/2026
1.53
1.63
1.50
1.61
+7.33%
97,393
07/24/2026
1.52
1.52
1.45
1.50
-1.32%
62,600
07/23/2026
1.51
1.53
1.50
1.52
-0.65%
35,101
07/22/2026
1.54
1.59
1.53
1.53
-0.65%
79,220
07/21/2026
1.55
1.63
1.52
1.54
+0.98%
112,331
07/20/2026
1.68
1.68
1.43
1.53
-9.50%
430,914
07/17/2026
1.60
1.71
1.60
1.69
+4.66%
117,487
07/16/2026
1.64
1.72
1.57
1.61
-1.83%
650,574
07/15/2026
1.73
1.80
1.64
1.64
-4.65%
149,702
07/14/2026
1.75
1.79
1.71
1.72
-0.58%
68,977
07/13/2026
1.81
1.84
1.70
1.73
-4.95%
165,182
07/10/2026
1.77
1.87
1.74
1.82
+2.82%
172,739
07/09/2026
1.78
1.83
1.75
1.77
-0.56%
269,786
07/08/2026
1.64
1.78
1.62
1.78
+7.23%
97,088
07/07/2026
1.70
1.74
1.63
1.66
-2.64%
211,224
07/06/2026
1.69
1.79
1.65
1.71
+4.60%
384,500
07/02/2026
1.94
1.94
1.61
1.63
-15.98%
737,890
07/01/2026
1.55
2.16
1.55
1.94
+25.16%
2,964,308
06/30/2026
1.50
1.57
1.50
1.55
+3.33%
157,421
06/29/2026
1.55
1.55
1.42
1.50
-0.66%
368,998
06/26/2026
1.59
1.59
1.48
1.51
-6.79%
375,032
06/25/2026
1.58
1.66
1.54
1.62
+2.53%
219,689