• N/A
    Market Cap
  • 7.11%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.66%
    Low Price$10.62
    High Price$10.70
  • 3 Months
    +3.48%
    Low Price$10.33
    High Price$10.70
  • 1 Year
    +6.79%
    Low Price$10.01
    High Price$10.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.69
10.69
10.69
10.69
-0.09%
100
05/27/2026
10.70
10.70
10.70
10.70
+0.09%
1,009
05/26/2026
10.69
10.69
10.69
10.69
+0.09%
1,123
05/22/2026
10.68
10.68
10.68
10.68
+0.09%
2,500
05/18/2026
11.75
11.75
10.67
10.67
+0.09%
2,954
05/14/2026
10.66
10.66
10.65
10.66
0.00%
1,816
05/12/2026
10.66
10.66
10.66
10.66
-0.05%
1,122
05/08/2026
10.63
10.67
10.63
10.67
+0.42%
5,161
05/07/2026
10.62
10.62
10.61
10.62
0.00%
3,011
04/23/2026
10.57
10.63
10.57
10.62
+1.34%
343
04/17/2026
10.49
10.50
10.48
10.48
-0.19%
3,349
04/14/2026
10.52
10.52
10.50
10.50
+0.29%
1,623
04/07/2026
10.44
10.48
10.44
10.47
+0.48%
140,906
04/02/2026
10.38
10.42
10.38
10.42
0.00%
1,003
04/01/2026
10.40
10.42
10.40
10.42
+0.39%
206
03/31/2026
10.37
10.38
10.36
10.38
-0.19%
5,569
03/30/2026
10.39
10.40
10.39
10.40
+0.19%
388
03/27/2026
10.38
10.38
10.38
10.38
0.00%
3,686
03/26/2026
10.38
10.38
10.38
10.38
+0.19%
101
03/17/2026
10.32
10.36
10.32
10.36
+0.10%
10,214
03/16/2026
10.42
10.42
10.35
10.35
-0.19%
5,200
03/10/2026
10.33
10.37
10.33
10.37
+0.39%
2,636
03/09/2026
10.33
10.35
10.33
10.33
-0.10%
9,105
03/06/2026
10.34
10.34
10.33
10.34
+0.10%
26,651
03/05/2026
10.34
10.35
10.33
10.33
-0.14%
18,564
03/04/2026
10.35
10.35
10.33
10.35
-0.14%
9,925
03/03/2026
10.34
10.40
10.33
10.36
+0.39%
229,612
03/02/2026
10.31
10.32
10.31
10.32
+0.10%
15,961
02/27/2026
10.30
10.31
10.30
10.31
0.00%
4,962
02/26/2026
10.30
10.31
10.30
10.31
+0.10%
10,577
02/25/2026
10.30
10.30
10.30
10.30
-0.19%
5,435
02/24/2026
10.30
10.32
10.30
10.32
+0.19%
15,609
02/23/2026
10.30
10.30
10.30
10.30
0.00%
6,030
02/20/2026
10.30
10.30
10.30
10.30
0.00%
6,521
02/19/2026
10.30
10.32
10.30
10.30
-0.10%
9,314
02/18/2026
10.31
10.31
10.29
10.31
0.00%
245,362
02/17/2026
10.31
10.31
10.31
10.31
0.00%
935
02/13/2026
10.31
10.31
10.31
10.31
0.00%
10,828
02/12/2026
10.31
10.31
10.31
10.31
0.00%
798
02/11/2026
10.31
10.31
10.31
10.31
0.00%
867
02/10/2026
10.34
10.34
10.30
10.31
+0.10%
1,135
02/09/2026
10.34
10.34
10.30
10.30
0.00%
1,205
02/06/2026
10.30
10.30
10.30
10.30
0.00%
1,128
02/05/2026
10.35
10.35
10.30
10.30
0.00%
1,434
02/04/2026
10.34
10.34
10.30
10.30
-0.10%
1,686
02/03/2026
10.31
10.31
10.31
10.31
+0.10%
22,296
02/02/2026
10.31
10.31
10.29
10.30
+0.10%
1,012
01/30/2026
10.30
10.30
10.29
10.29
0.00%
2,859
01/29/2026
10.30
10.30
10.29
10.29
0.00%
11,582
01/28/2026
10.29
10.29
10.29
10.29
0.00%
629
01/27/2026
10.29
10.29
10.29
10.29
+0.10%
681
01/26/2026
10.28
10.28
10.28
10.28
-0.10%
739
01/23/2026
10.28
10.29
10.28
10.29
+0.10%
1,760
01/22/2026
10.28
10.28
10.28
10.28
0.00%
836
01/21/2026
10.28
10.28
10.28
10.28
+0.10%
946
01/20/2026
10.27
10.27
10.27
10.27
0.00%
1,071
01/16/2026
10.26
10.27
10.26
10.27
+0.10%
1,219
01/15/2026
10.26
10.26
10.26
10.26
-0.05%
1,152
01/14/2026
10.26
10.26
10.26
10.26
-0.25%
2,004
01/13/2026
10.26
10.29
10.26
10.29
+0.29%
3,306
01/12/2026
10.26
10.26
10.26
10.26
0.00%
1,913
01/09/2026
10.27
10.27
10.26
10.26
+0.10%
15,976
01/08/2026
10.30
10.30
10.25
10.25
0.00%
1,311
01/07/2026
10.25
10.25
10.25
10.25
0.00%
1,207
01/06/2026
10.25
10.25
10.25
10.25
0.00%
1,308
01/05/2026
10.25
10.25
10.25
10.25
0.00%
1,486
01/02/2026
10.27
10.27
10.25
10.25
0.00%
6,814
12/31/2025
10.25
10.25
10.25
10.25
+0.10%
1,532
12/30/2025
10.25
10.25
10.24
10.24
0.00%
1,610
12/29/2025
10.24
10.24
10.24
10.24
0.00%
1,818
12/26/2025
10.27
10.27
10.24
10.24
+0.10%
6,381
12/24/2025
10.23
10.23
10.23
10.23
0.00%
39,833
12/23/2025
10.23
10.23
10.23
10.23
-0.10%
902
12/22/2025
10.23
10.24
10.23
10.24
+0.20%
16,389
12/19/2025
10.22
10.22
10.22
10.22
0.00%
614
12/18/2025
10.22
10.22
10.22
10.22
0.00%
634
12/17/2025
10.22
10.22
10.22
10.22
0.00%
686
12/16/2025
10.22
10.22
10.22
10.22
0.00%
1,316
12/15/2025
10.22
10.22
10.22
10.22
0.00%
795
12/12/2025
10.22
10.22
10.22
10.22
-0.29%
852
12/11/2025
10.22
10.25
10.22
10.25
+0.19%
1,527
12/10/2025
10.23
10.23
10.23
10.23
-0.20%
1,007
12/09/2025
10.22
10.25
10.22
10.25
+0.29%
1,158
12/08/2025
10.22
10.22
10.22
10.22
+0.10%
1,140
12/05/2025
10.21
10.21
10.21
10.21
0.00%
1,233
12/04/2025
10.21
10.21
10.21
10.21
-0.29%
1,335
12/03/2025
10.21
10.24
10.21
10.24
+0.29%
2,514
12/02/2025
10.21
10.21
10.21
10.21
0.00%
3,865
12/01/2025
10.21
10.21
10.21
10.21
0.00%
1,585
11/28/2025
10.21
10.21
10.21
10.21
0.00%
1,743
11/26/2025
10.21
10.21
10.21
10.21
0.00%
1,855
11/25/2025
10.20
10.22
10.20
10.21
+0.10%
12,390
11/24/2025
10.20
10.20
10.20
10.20
0.00%
1,905
11/21/2025
10.20
10.20
10.20
10.20
-0.10%
2,038
11/20/2025
10.20
10.21
10.20
10.21
0.00%
40,718
11/19/2025
10.19
10.21
10.19
10.21
+0.20%
18,588
11/18/2025
10.19
10.19
10.19
10.19
0.00%
742
11/17/2025
10.19
10.19
10.19
10.19
0.00%
804
11/14/2025
10.19
10.19
10.19
10.19
0.00%
875
11/13/2025
10.19
10.19
10.19
10.19
0.00%
943