S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Flughafen Zuerich N (UZAPF)

OTC

$314.36+$2.43 (+0.78%)

Price as of Jun 23, 2026

N/A
Market Cap
18.80%
1-Year Change
Airports & Air Services
Industry

1 Month
+7.71%

Low Price$288.12

High Price$319.75
3 Months
+4.95%

Low Price$271.80

High Price$328.51
1 Year
+18.80%

Low Price$271.80

High Price$351.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	298.76	314.36	298.76	314.36	+0.78%	5
06/22/2026	311.93	311.93	311.93	311.93	-2.44%	1
06/18/2026	319.75	319.75	319.75	319.75	+0.46%	1
06/15/2026	317.08	318.27	317.08	318.27	+10.46%	32
06/12/2026	287.90	288.12	287.90	288.12	-0.80%	5
06/10/2026	290.44	290.44	290.44	290.44	-0.73%	2
06/08/2026	292.59	292.59	292.59	292.59	-0.38%	19
06/05/2026	293.69	293.69	293.69	293.69	-1.31%	4
06/04/2026	297.61	297.61	297.61	297.61	+2.58%	5
06/02/2026	290.13	290.13	290.13	290.13	-2.64%	9
06/01/2026	298.00	298.00	298.00	298.00	-2.68%	55
05/28/2026	306.22	306.22	306.22	306.22	+4.92%	11
05/22/2026	291.86	291.86	291.86	291.86	+3.64%	3
05/15/2026	268.75	281.62	268.75	281.62	-1.18%	45
05/12/2026	284.97	284.97	284.97	284.97	+1.30%	4
05/06/2026	281.32	281.32	281.32	281.32	-2.66%	19
05/05/2026	270.70	289.02	270.70	289.00	+6.33%	6
05/04/2026	271.80	271.80	271.80	271.80	-3.76%	2
04/30/2026	273.87	282.43	273.87	282.43	-2.01%	60
04/29/2026	274.00	288.21	274.00	288.21	-3.27%	14
04/24/2026	295.60	297.96	295.60	297.96	+4.58%	7
04/23/2026	284.92	284.92	284.92	284.92	-2.96%	5
04/22/2026	293.62	293.62	293.62	293.62	-4.05%	16
04/22/2026	$10.89 Dividend
04/15/2026	306.01	306.01	306.01	306.01	+3.75%	766
04/13/2026	294.96	294.96	294.96	294.96	-7.02%	2
04/09/2026	317.22	317.22	317.22	317.22	+0.39%	5
04/06/2026	316.00	316.00	316.00	316.00	+0.21%	11
04/01/2026	302.17	315.34	302.17	315.34	+3.43%	7
03/31/2026	304.89	304.89	304.89	304.89	+1.05%	4
03/30/2026	301.29	301.73	301.29	301.73	-0.52%	7
03/27/2026	303.30	303.30	303.30	303.30	+0.98%	5
03/25/2026	300.18	300.34	300.18	300.34	+0.27%	2
03/20/2026	299.54	299.54	299.54	299.54	+2.56%	2
03/19/2026	292.06	292.06	292.06	292.06	-0.31%	1
03/16/2026	303.92	303.92	292.96	292.96	+1.79%	18
03/13/2026	287.81	287.81	287.81	287.81	-7.47%	1
03/10/2026	311.03	311.03	311.03	311.03	+1.18%	4
03/06/2026	307.41	307.41	307.41	307.41	-3.47%	2
03/05/2026	318.44	318.44	318.44	318.44	+3.75%	38
03/04/2026	307.40	319.44	306.94	306.94	-9.64%	17
02/27/2026	339.71	339.71	339.71	339.71	+6.93%	9
02/26/2026	317.69	317.69	317.69	317.69	-2.91%	5
02/25/2026	327.19	327.19	327.19	327.19	-0.10%	104
02/20/2026	327.53	327.53	327.53	327.53	-2.77%	29
02/19/2026	336.99	336.99	336.87	336.87	-0.31%	2
02/17/2026	337.92	337.92	337.92	337.92	+5.98%	3
02/13/2026	318.85	318.85	318.85	318.85	-0.74%	39
02/12/2026	321.21	321.21	321.21	321.21	+4.70%	2
02/11/2026	306.79	306.79	306.79	306.79	-4.85%	2
02/10/2026	315.38	322.41	315.38	322.41	+1.18%	56
02/09/2026	318.66	318.66	318.66	318.66	+3.29%	7
02/04/2026	308.50	308.50	308.50	308.50	+7.46%	2
02/03/2026	294.57	304.11	287.09	287.09	-0.07%	81
02/02/2026	292.98	298.14	287.30	287.30	-2.85%	50
01/29/2026	295.73	295.73	295.73	295.73	-2.52%	8
01/27/2026	303.38	303.38	303.38	303.38	+1.66%	16
01/22/2026	297.73	298.43	297.73	298.43	-4.27%	5
01/20/2026	311.74	311.74	311.74	311.74	+7.34%	1
01/16/2026	290.43	290.43	290.43	290.43	-0.63%	1
01/15/2026	292.28	292.28	292.28	292.28	-5.23%	6
01/13/2026	302.07	308.40	302.07	308.40	-8.06%	52
01/08/2026	335.43	335.43	335.43	335.43	+5.72%	246
01/06/2026	317.28	317.28	317.28	317.28	+0.32%	268
01/02/2026	316.28	316.28	316.28	316.28	+1.96%	11
12/29/2025	310.20	310.20	310.20	310.20	+2.99%	2
12/26/2025	301.18	301.18	301.18	301.18	-0.03%	1
12/23/2025	301.28	301.28	301.28	301.28	-2.78%	4
12/19/2025	301.27	309.89	301.27	309.89	+0.09%	721
12/18/2025	295.72	309.60	295.72	309.60	+1.26%	265
12/17/2025	299.96	305.74	293.04	305.74	+2.50%	511
12/08/2025	298.29	298.29	298.29	298.29	+3.05%	1
11/26/2025	289.46	289.46	289.46	289.46	+0.27%	27
11/04/2025	288.67	288.67	288.67	288.67	-2.39%	11
11/03/2025	296.85	296.85	295.74	295.74	+0.32%	22
10/22/2025	294.81	294.81	294.81	294.81	-0.96%	10
10/14/2025	297.67	297.67	297.67	297.67	+0.98%	18
09/30/2025	294.77	294.77	294.77	294.77	-0.87%	27
09/16/2025	297.35	297.35	297.35	297.35	-2.29%	6
09/15/2025	304.32	304.32	304.32	304.32	+1.85%	1
09/09/2025	298.81	298.81	298.81	298.81	+6.98%	2
07/29/2025	279.31	279.31	279.31	279.31	+0.25%	12
07/01/2025	278.60	278.60	278.60	278.60	+1.37%	8
06/30/2025	274.84	274.84	274.84	274.84	0.00%	11