2m 2m 2m 2m 2m 2m 2m
LINKAGE GBL-A (UZX)
NASDAQ
$0.63-$0.07 (-9.47%)
Price as of Jun 03, 2026 7:56 PM EDT- $392,325.00Market Cap
- N/A1-Year Change
- Internet RetailIndustry
LINKAGE GBL-A (UZX)
$0.63-$0.07 (-9.47%)
- 1 Month+120.15%Low Price$0.30High Price$0.84
- 3 Months+120.15%Low Price$0.30High Price$0.84
- 1 Year+120.15%Low Price$0.30High Price$0.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.63 | 0.70 | 0.51 | 0.70 | -0.13% | 727,163 |
06/02/2026 | 0.67 | 0.73 | 0.62 | 0.70 | -2.48% | 665,192 |
06/01/2026 | 0.70 | 0.72 | 0.65 | 0.72 | -14.02% | 1,086,767 |
05/29/2026 | 0.89 | 0.90 | 0.69 | 0.84 | +3.09% | 3,046,577 |
05/28/2026 | 0.57 | 0.83 | 0.57 | 0.81 | -3.01% | 4,910,090 |
05/27/2026 | 1.05 | 1.14 | 0.74 | 0.84 | +8.43% | 58,701,759 |
05/26/2026 | 0.72 | 1.05 | 0.67 | 0.77 | +72.65% | 306,091,350 |
05/22/2026 | 0.34 | 0.46 | 0.33 | 0.45 | +29.30% | 3,353,891 |
05/21/2026 | 0.31 | 0.35 | 0.29 | 0.35 | +13.30% | 1,793,579 |
05/20/2026 | 0.36 | 0.68 | 0.24 | 0.30 | -9.88% | 22,402,823 |
05/19/2026 | 0.28 | 0.35 | 0.28 | 0.34 | +6.39% | 279,245 |
05/18/2026 | 0.37 | 0.37 | 0.29 | 0.32 | 0.00% | 277,944 |