V
Visa-A (V)
NYSE
$414.50+$0.16 (+0.04%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $695.0B
    Market Cap
  • 19.04%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +10.24%
    Low Price$359.33
    High Price$414.34
  • 3 Months
    +14.84%
    Low Price$355.08
    High Price$414.34
  • 1 Year
    +19.04%
    Low Price$294.36
    High Price$414.34
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
407.95
414.60
407.28
414.34
+1.59%
7,090,308
10/21/2026
405.97
409.53
404.04
407.85
+0.31%
5,415,263
10/20/2026
403.87
408.59
403.39
406.57
+0.91%
6,707,369
10/19/2026
399.52
403.79
398.01
402.92
+0.08%
5,846,292
10/16/2026
402.50
404.74
399.73
402.61
+0.72%
6,787,738
10/15/2026
396.66
403.21
395.26
399.75
+2.13%
8,581,152
10/14/2026
395.91
397.19
389.56
391.43
-1.17%
7,728,629
10/13/2026
394.72
396.35
390.69
396.06
+1.74%
7,479,067
10/12/2026
385.78
391.81
384.65
389.27
+0.99%
4,993,760
10/09/2026
375.79
386.84
375.50
385.45
+2.76%
5,927,378
10/08/2026
371.40
379.99
370.37
375.10
+0.81%
6,409,426
10/07/2026
369.72
374.62
369.60
372.10
+0.39%
4,449,483
10/06/2026
368.79
371.84
368.15
370.64
+0.25%
3,534,691
10/05/2026
359.49
370.17
359.05
369.71
+2.51%
4,525,571
10/02/2026
360.21
361.38
356.75
360.66
+0.23%
4,007,777
10/01/2026
358.35
363.24
357.36
359.85
+0.14%
5,272,885
09/30/2026
364.50
364.60
359.33
359.33
-1.79%
7,417,388
09/29/2026
366.93
368.26
365.00
365.88
-0.51%
5,472,258
09/28/2026
366.70
370.50
366.06
367.74
+0.10%
6,380,945
09/25/2026
366.02
368.33
363.79
367.38
-0.16%
4,576,928
09/24/2026
362.27
368.21
362.00
367.98
+1.79%
4,417,496
09/23/2026
361.24
366.33
360.00
361.52
-0.14%
5,128,834
09/22/2026
371.76
372.00
359.80
362.04
-2.14%
8,776,057
09/21/2026
369.54
370.90
366.09
369.95
+0.45%
7,108,350
09/18/2026
368.56
370.80
366.93
368.29
-0.44%
19,582,904
09/17/2026
371.38
372.48
368.39
369.93
-0.27%
4,712,407
09/16/2026
374.96
376.47
368.12
370.93
-1.25%
7,204,314
09/15/2026
374.82
376.37
372.82
375.62
+0.09%
5,015,339
09/14/2026
375.07
377.17
371.67
375.28
+1.30%
6,198,983
09/11/2026
368.92
371.81
367.98
370.45
+0.88%
3,492,860
09/10/2026
366.40
368.00
365.52
367.21
-0.05%
3,800,921
09/09/2026
368.45
369.48
365.88
367.39
-0.34%
4,480,829
09/08/2026
371.60
373.50
367.44
368.64
-1.71%
4,929,399
09/04/2026
374.89
377.50
373.64
375.07
-0.97%
4,646,780
09/03/2026
380.17
382.21
376.86
378.75
+0.09%
3,870,162
09/02/2026
374.01
380.17
374.01
378.40
+1.54%
5,600,363
09/01/2026
379.65
380.75
372.22
372.67
-1.77%
5,858,657
08/31/2026
381.35
382.48
378.80
379.37
-0.58%
6,760,373
08/28/2026
380.30
383.68
379.03
381.60
+0.51%
4,645,137
08/27/2026
381.14
381.77
378.50
379.66
-1.10%
6,644,614
08/26/2026
384.14
385.57
381.08
383.90
-0.06%
6,079,962
08/25/2026
381.21
384.20
380.27
384.14
+0.45%
6,779,051
08/24/2026
373.26
383.43
372.21
382.41
+3.06%
8,480,724
08/21/2026
367.87
371.80
366.66
371.04
+1.45%
7,449,181
08/20/2026
365.10
368.93
363.63
365.73
+0.05%
6,151,493
08/19/2026
364.09
370.64
362.90
365.54
+0.35%
5,866,261
08/18/2026
359.62
365.91
358.05
364.25
+1.51%
6,820,285
08/17/2026
362.84
363.56
358.52
358.84
-1.46%
15,543,400
08/14/2026
365.89
366.80
362.76
364.15
-0.36%
8,106,908
08/13/2026
363.70
365.45
358.71
365.45
+1.68%
8,142,425
08/12/2026
361.00
363.35
358.31
359.42
-0.94%
3,792,508
08/11/2026
360.98
364.55
359.97
362.82
+0.60%
4,449,804
08/11/2026
$0.67 Dividend
08/10/2026
361.33
363.49
358.20
360.65
-0.33%
7,552,761
08/07/2026
367.83
369.56
360.85
361.83
-2.15%
5,112,720
08/06/2026
368.88
370.41
364.57
369.78
+0.52%
5,022,456
08/05/2026
371.61
371.71
366.04
367.86
-0.28%
6,062,535
08/04/2026
361.09
370.42
359.42
368.90
+1.07%
7,497,535
08/03/2026
367.82
371.28
363.67
364.99
-0.13%
5,521,313
07/31/2026
363.09
366.20
359.43
365.45
-0.04%
7,828,286
07/30/2026
364.32
366.32
360.08
365.59
-0.67%
8,392,903
07/29/2026
356.34
373.28
354.82
368.05
+0.58%
11,287,445
07/28/2026
364.38
370.47
362.05
365.91
+1.12%
11,050,740
07/28/2026
$3.32 Earnings
07/27/2026
358.68
362.99
357.59
361.86
+1.91%
6,631,902
07/24/2026
352.81
355.18
350.40
355.08
+1.18%
4,482,800
07/23/2026
351.39
351.39
347.85
350.95
-0.51%
4,183,898
07/22/2026
355.91
356.87
351.62
352.76
-0.67%
4,622,157
07/21/2026
356.33
358.45
354.03
355.16
-1.32%
6,027,322
07/20/2026
356.44
362.33
355.77
359.90
+0.56%
7,617,019
07/17/2026
362.90
363.95
356.34
357.90
-1.80%
7,400,405
07/16/2026
357.38
364.46
356.45
364.46
+2.82%
9,086,194
07/15/2026
353.34
359.76
348.47
354.48
-0.25%
8,849,995
07/14/2026
355.11
359.27
353.02
355.36
-0.48%
6,632,189
07/13/2026
351.08
358.82
350.40
357.09
+2.52%
9,964,619
07/10/2026
349.98
350.52
344.69
348.32
+0.22%
4,703,093
07/09/2026
344.66
347.85
343.78
347.55
+0.19%
6,606,996
07/08/2026
349.65
350.95
345.05
346.89
-1.33%
10,215,165
07/07/2026
347.74
355.41
346.28
351.55
-1.41%
7,332,537
07/06/2026
362.33
364.34
348.20
356.59
-1.35%
11,623,762
07/02/2026
351.86
361.46
351.86
361.46
+3.15%
9,816,971
07/01/2026
343.92
352.70
340.35
350.43
+2.33%
13,022,600
06/30/2026
341.13
343.65
338.45
342.45
+0.42%
7,957,941
06/29/2026
337.64
345.17
337.64
341.02
+1.61%
11,710,888
06/26/2026
331.62
339.09
330.83
335.61
+1.73%
16,717,377
06/25/2026
331.94
339.31
329.45
329.91
-0.51%
7,052,920
06/24/2026
328.39
334.18
326.61
331.61
+1.14%
8,197,209
06/23/2026
328.21
330.67
327.48
327.87
+0.58%
11,113,385
06/22/2026
327.72
332.38
325.26
325.99
-0.20%
15,132,388
06/18/2026
330.39
331.71
326.39
326.63
-0.95%
14,728,533
06/17/2026
332.88
336.20
329.36
329.77
-0.82%
6,893,680
06/16/2026
325.09
332.67
323.77
332.50
+2.87%
9,248,078
06/15/2026
322.76
325.83
322.15
323.22
+0.44%
6,808,473
06/12/2026
321.16
325.33
319.21
321.79
+1.05%
5,543,423
06/11/2026
321.40
323.11
317.37
318.46
-1.21%
5,958,086
06/10/2026
326.01
326.29
319.59
322.36
-0.64%
5,792,352
06/09/2026
318.07
324.89
316.41
324.45
+1.68%
6,339,739
06/08/2026
320.75
323.32
317.84
319.08
-1.21%
5,581,994
06/05/2026
321.80
325.38
320.37
322.97
+1.06%
7,175,837
06/04/2026
316.20
324.16
316.11
319.59
+2.49%
6,983,926