V
Visa-A (V)
NYSE
$357.48-$0.27 (-0.08%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $579.2B
    Market Cap
  • 2.87%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +10.97%
    Low Price$323.82
    High Price$362.13
  • 3 Months
    +15.87%
    Low Price$308.88
    High Price$362.13
  • 1 Year
    +2.87%
    Low Price$295.52
    High Price$362.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
351.73
359.49
351.05
357.75
+2.52%
9,964,619
07/10/2026
350.63
351.17
345.33
348.97
+0.22%
4,703,093
07/09/2026
345.30
348.50
344.42
348.20
+0.19%
6,606,996
07/08/2026
350.30
351.60
345.69
347.53
-1.33%
10,215,165
07/07/2026
348.39
356.08
346.92
352.20
-1.41%
7,332,537
07/06/2026
363.00
365.02
348.85
357.25
-1.35%
11,623,762
07/02/2026
352.51
362.13
352.51
362.13
+3.15%
9,816,971
07/01/2026
344.56
353.36
340.98
351.08
+2.33%
13,022,600
06/30/2026
341.76
344.29
339.08
343.09
+0.42%
7,957,941
06/29/2026
338.27
345.81
338.27
341.65
+1.61%
11,710,888
06/26/2026
332.24
339.72
331.44
336.23
+1.73%
16,717,377
06/25/2026
332.56
339.94
330.07
330.52
-0.51%
7,052,920
06/24/2026
329.00
334.80
327.22
332.23
+1.14%
8,197,209
06/23/2026
328.82
331.28
328.09
328.48
+0.58%
11,113,385
06/22/2026
328.33
333.00
325.86
326.60
-0.20%
15,132,388
06/18/2026
331.00
332.33
327.00
327.24
-0.95%
14,728,533
06/17/2026
333.50
336.82
329.97
330.38
-0.82%
6,893,680
06/16/2026
325.69
333.29
324.38
333.12
+2.87%
9,248,078
06/15/2026
323.36
326.44
322.75
323.82
+0.44%
6,808,473
06/12/2026
321.76
325.93
319.80
322.39
+1.05%
5,543,423
06/11/2026
322.00
323.71
317.96
319.05
-1.21%
5,958,086
06/10/2026
326.62
326.90
320.18
322.96
-0.64%
5,792,352
06/09/2026
318.66
325.49
317.00
325.05
+1.68%
6,339,739
06/08/2026
321.35
323.92
318.43
319.67
-1.21%
5,581,994
06/05/2026
322.40
325.98
320.97
323.57
+1.06%
7,175,837
06/04/2026
316.79
324.76
316.70
320.18
+2.49%
6,983,926
06/03/2026
317.65
317.65
309.00
312.40
-1.55%
8,984,898
06/02/2026
322.51
323.50
313.39
317.32
-1.69%
10,124,929
06/01/2026
327.26
327.86
318.68
322.77
-1.10%
10,078,622
05/29/2026
325.50
331.67
325.35
326.36
+0.43%
14,106,587
05/28/2026
326.01
327.08
320.90
324.95
-0.81%
8,108,580
05/27/2026
325.83
331.46
325.66
327.61
+0.35%
5,919,029
05/26/2026
326.46
328.50
324.51
326.48
-0.73%
8,710,928
05/22/2026
330.52
333.43
328.82
328.88
-0.68%
7,464,975
05/21/2026
329.84
332.52
327.24
331.12
+0.11%
7,033,886
05/20/2026
330.09
331.66
326.82
330.75
+0.25%
9,422,526
05/19/2026
333.33
335.17
329.49
329.91
-0.82%
12,858,172
05/18/2026
324.43
333.43
323.77
332.64
+2.12%
5,305,348
05/15/2026
324.00
329.01
323.84
325.75
+1.00%
6,054,276
05/14/2026
321.37
323.33
320.25
322.52
+0.69%
5,276,784
05/13/2026
323.79
325.42
319.80
320.31
-1.87%
7,950,161
05/12/2026
324.32
328.91
324.20
326.42
+1.00%
6,235,109
05/12/2026
$0.67 Dividend
05/11/2026
318.44
324.51
317.35
323.19
+1.59%
9,585,787
05/08/2026
320.32
320.41
315.51
318.13
-0.78%
5,950,212
05/07/2026
318.88
323.02
318.88
320.62
+0.78%
7,186,066
05/06/2026
323.08
323.91
317.34
318.14
-1.00%
7,808,377
05/05/2026
324.44
324.91
318.98
321.36
-1.47%
5,893,197
05/04/2026
327.32
329.11
324.73
326.17
-0.36%
6,711,337
05/01/2026
332.19
335.16
327.25
327.35
-0.55%
6,726,071
04/30/2026
331.43
331.81
327.40
329.16
-1.50%
11,241,076
04/29/2026
335.70
341.27
333.10
334.17
+8.26%
16,658,571
04/28/2026
311.55
313.31
308.10
308.66
-0.11%
8,860,543
04/28/2026
$3.31 Earnings
04/27/2026
306.87
310.17
305.43
309.01
+0.07%
6,261,461
04/24/2026
306.46
309.34
303.87
308.78
+0.17%
5,616,899
04/23/2026
309.85
311.55
304.38
308.24
-0.77%
7,274,986
04/22/2026
310.37
310.72
307.42
310.65
+0.44%
5,666,602
04/21/2026
313.36
316.23
308.18
309.30
-1.27%
6,803,971
04/20/2026
315.75
316.89
311.70
313.29
-0.97%
5,506,210
04/17/2026
315.95
318.78
314.53
316.36
+0.61%
8,082,341
04/16/2026
315.70
317.34
313.92
314.45
-0.26%
5,695,849
04/15/2026
312.35
316.07
310.88
315.26
+1.46%
4,831,444
04/14/2026
307.83
311.47
306.85
310.73
+0.64%
5,571,023
04/13/2026
303.30
309.11
301.71
308.75
+1.65%
6,779,952
04/10/2026
308.07
308.36
302.88
303.73
-1.27%
5,189,500
04/09/2026
307.36
308.94
302.96
307.65
-0.22%
4,810,758
04/08/2026
307.09
310.44
307.06
308.32
+2.12%
6,879,288
04/07/2026
301.81
304.35
300.50
301.92
-0.26%
4,413,857
04/06/2026
300.12
303.79
298.84
302.70
+0.84%
5,501,001
04/02/2026
297.18
301.84
295.24
300.18
+0.77%
4,376,048
04/01/2026
304.42
304.42
293.28
297.89
-1.23%
7,707,556
03/31/2026
300.98
302.71
295.97
301.61
+0.90%
10,246,903
03/30/2026
298.11
300.06
295.28
298.92
+1.36%
9,330,319
03/27/2026
303.69
303.96
293.71
294.91
-3.28%
9,974,411
03/26/2026
303.53
307.23
302.37
304.90
+0.20%
7,652,673
03/25/2026
304.85
307.85
301.54
304.28
+0.38%
6,280,873
03/24/2026
301.38
305.40
300.00
303.13
-0.22%
5,375,944
03/23/2026
304.57
307.21
302.22
303.81
+0.93%
7,824,542
03/20/2026
299.23
302.29
298.39
301.00
+0.64%
14,396,652
03/19/2026
297.42
301.84
296.42
299.09
+0.23%
6,826,379
03/18/2026
306.77
307.30
297.88
298.40
-3.06%
7,191,684
03/17/2026
310.68
312.04
306.74
307.82
-0.53%
6,871,813
03/16/2026
307.21
310.49
306.74
309.47
+0.97%
6,401,225
03/13/2026
306.95
309.71
305.79
306.50
+0.21%
4,814,144
03/12/2026
307.50
310.31
305.39
305.87
-0.80%
7,514,907
03/11/2026
312.60
314.43
307.75
308.32
-1.74%
6,385,139
03/10/2026
314.78
316.47
310.81
313.78
-0.49%
5,271,347
03/09/2026
312.81
315.75
309.51
315.32
-0.44%
8,381,514
03/06/2026
315.39
317.03
311.65
316.70
-0.76%
6,439,709
03/05/2026
318.67
322.13
314.12
319.14
-0.21%
8,276,075
03/04/2026
320.78
325.10
319.14
319.81
-0.11%
5,257,934
03/03/2026
315.15
321.37
313.70
320.17
+0.10%
5,474,282
03/02/2026
314.85
321.93
313.94
319.85
+0.12%
6,674,915
02/27/2026
313.81
319.57
311.30
319.48
+1.09%
12,412,885
02/26/2026
313.83
318.76
313.29
316.04
+1.19%
8,725,506
02/25/2026
307.91
313.29
307.61
312.34
+1.88%
7,624,212
02/24/2026
304.87
308.63
302.45
306.58
+0.23%
9,120,236
02/23/2026
318.38
319.85
304.07
305.89
-4.50%
13,047,966
02/20/2026
317.45
321.68
317.16
320.29
+0.63%
6,831,437