V
Visa-A (V)
NYSE
$426.52+$6.21 (+1.48%)
Price as of Nov 13, 2026 1:00 PM EST
  • $724.8B
    Market Cap
  • 26.05%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +8.17%
    Low Price$390.71
    High Price$435.76
  • 3 Months
    +17.16%
    Low Price$358.18
    High Price$435.76
  • 1 Year
    +26.05%
    Low Price$293.82
    High Price$435.76
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
429.34
430.18
420.02
420.31
-1.23%
5,638,348
11/11/2026
417.25
425.76
416.43
425.55
+0.60%
4,518,755
11/10/2026
421.40
425.00
419.13
423.00
+0.38%
5,649,443
11/10/2026
$0.78 Dividend
11/09/2026
423.24
425.67
416.92
421.38
-0.12%
6,766,987
11/06/2026
413.71
423.37
411.99
421.87
+0.01%
9,220,168
11/05/2026
439.99
441.41
421.15
421.81
-3.20%
15,035,186
11/04/2026
426.63
435.95
422.50
435.76
+3.84%
9,679,825
11/03/2026
421.62
422.94
417.50
419.64
-1.20%
5,524,641
11/02/2026
414.74
425.99
413.60
424.72
+2.88%
7,425,919
10/30/2026
414.48
416.23
411.06
412.83
+0.74%
7,076,829
10/29/2026
404.13
411.37
402.97
409.78
+2.48%
7,700,678
10/28/2026
394.52
403.94
393.27
399.86
-0.31%
6,978,164
10/27/2026
401.33
402.76
396.63
401.12
-0.57%
8,262,712
10/27/2026
$3.48 Earnings
10/26/2026
405.00
406.78
401.90
403.41
-0.92%
5,300,144
10/23/2026
409.83
411.82
406.05
407.17
-1.55%
5,072,230
10/22/2026
407.20
413.83
406.53
413.57
+1.59%
7,090,308
10/21/2026
405.22
408.77
403.29
407.10
+0.31%
5,415,263
10/20/2026
403.12
407.84
402.64
405.82
+0.91%
6,707,369
10/19/2026
398.78
403.05
397.27
402.18
+0.08%
5,846,292
10/16/2026
401.76
403.99
398.99
401.87
+0.72%
6,787,738
10/15/2026
395.93
402.46
394.53
399.01
+2.13%
8,581,152
10/14/2026
395.18
396.46
388.84
390.71
-1.17%
7,728,629
10/13/2026
393.99
395.62
389.97
395.33
+1.74%
7,479,067
10/12/2026
385.07
391.09
383.94
388.55
+0.99%
4,993,760
10/09/2026
375.10
386.13
374.81
384.74
+2.76%
5,927,378
10/08/2026
370.71
379.29
369.69
374.41
+0.81%
6,409,426
10/07/2026
369.04
373.93
368.92
371.41
+0.39%
4,449,483
10/06/2026
368.11
371.15
367.47
369.96
+0.25%
3,534,691
10/05/2026
358.83
369.48
358.39
369.03
+2.51%
4,525,571
10/02/2026
359.54
360.71
356.09
359.99
+0.23%
4,007,777
10/01/2026
357.69
362.57
356.69
359.19
+0.14%
5,272,885
09/30/2026
363.83
363.93
358.67
358.67
-1.79%
7,417,388
09/29/2026
366.25
367.58
364.33
365.20
-0.51%
5,472,258
09/28/2026
366.02
369.82
365.38
367.06
+0.10%
6,380,945
09/25/2026
365.34
367.65
363.12
366.70
-0.16%
4,576,928
09/24/2026
361.60
367.53
361.33
367.30
+1.79%
4,417,496
09/23/2026
360.57
365.65
359.33
360.85
-0.14%
5,128,834
09/22/2026
371.07
371.31
359.14
361.37
-2.14%
8,776,057
09/21/2026
368.86
370.21
365.41
369.27
+0.45%
7,108,350
09/18/2026
367.88
370.11
366.25
367.61
-0.44%
19,582,904
09/17/2026
370.69
371.79
367.71
369.25
-0.27%
4,712,407
09/16/2026
374.27
375.78
367.44
370.24
-1.25%
7,204,314
09/15/2026
374.12
375.67
372.13
374.93
+0.09%
5,015,339
09/14/2026
374.38
376.47
370.98
374.59
+1.30%
6,198,983
09/11/2026
368.24
371.13
367.30
369.77
+0.88%
3,492,860
09/10/2026
365.72
367.32
364.84
366.53
-0.05%
3,800,921
09/09/2026
367.77
368.80
365.20
366.71
-0.34%
4,480,829
09/08/2026
370.91
372.81
366.76
367.96
-1.71%
4,929,399
09/04/2026
374.20
376.80
372.95
374.38
-0.97%
4,646,780
09/03/2026
379.47
381.50
376.16
378.05
+0.09%
3,870,162
09/02/2026
373.32
379.47
373.32
377.70
+1.54%
5,600,363
09/01/2026
378.95
380.05
371.53
371.98
-1.77%
5,858,657
08/31/2026
380.65
381.77
378.10
378.67
-0.58%
6,760,373
08/28/2026
379.60
382.97
378.33
380.89
+0.51%
4,645,137
08/27/2026
380.44
381.06
377.80
378.96
-1.10%
6,644,614
08/26/2026
383.43
384.86
380.38
383.19
-0.06%
6,079,962
08/25/2026
380.50
383.49
379.57
383.43
+0.45%
6,779,051
08/24/2026
372.57
382.72
371.53
381.70
+3.06%
8,480,724
08/21/2026
367.19
371.11
365.98
370.35
+1.45%
7,449,181
08/20/2026
364.42
368.25
362.96
365.05
+0.05%
6,151,493
08/19/2026
363.42
369.95
362.23
364.86
+0.35%
5,866,261
08/18/2026
358.96
365.23
357.39
363.58
+1.51%
6,820,285
08/17/2026
362.17
362.89
357.86
358.18
-1.46%
15,543,400
08/14/2026
365.21
366.12
362.09
363.48
-0.36%
8,106,908
08/13/2026
363.03
364.77
358.05
364.77
+1.68%
8,142,425
08/12/2026
360.33
362.68
357.65
358.76
-0.94%
3,792,508
08/11/2026
360.31
363.88
359.30
362.15
+0.60%
4,449,804
08/11/2026
$0.67 Dividend
08/10/2026
360.66
362.82
357.54
359.98
-0.33%
7,552,761
08/07/2026
367.15
368.88
360.18
361.16
-2.15%
5,112,720
08/06/2026
368.20
369.73
363.90
369.10
+0.52%
5,022,456
08/05/2026
370.92
371.02
365.36
367.18
-0.28%
6,062,535
08/04/2026
360.42
369.74
358.75
368.22
+1.07%
7,497,535
08/03/2026
367.14
370.59
363.00
364.32
-0.13%
5,521,313
07/31/2026
362.41
365.52
358.77
364.78
-0.04%
7,828,286
07/30/2026
363.65
365.64
359.42
364.92
-0.67%
8,392,903
07/29/2026
355.68
372.59
354.17
367.37
+0.58%
11,287,445
07/28/2026
363.71
369.79
361.38
365.23
+1.12%
11,050,740
07/28/2026
$3.32 Earnings
07/27/2026
358.02
362.31
356.93
361.19
+1.91%
6,631,902
07/24/2026
352.16
354.52
349.75
354.42
+1.18%
4,482,800
07/23/2026
350.74
350.74
347.21
350.30
-0.51%
4,183,898
07/22/2026
355.25
356.21
350.97
352.11
-0.67%
4,622,157
07/21/2026
355.67
357.79
353.38
354.50
-1.32%
6,027,322
07/20/2026
355.78
361.66
355.11
359.24
+0.56%
7,617,019
07/17/2026
362.23
363.28
355.68
357.23
-1.80%
7,400,405
07/16/2026
356.72
363.79
355.79
363.79
+2.82%
9,086,194
07/15/2026
352.69
359.10
347.83
353.83
-0.25%
8,849,995
07/14/2026
354.45
358.61
352.37
354.70
-0.48%
6,632,189
07/13/2026
350.43
358.16
349.75
356.43
+2.52%
9,964,619
07/10/2026
349.33
349.87
344.05
347.68
+0.22%
4,703,093
07/09/2026
344.02
347.21
343.15
346.91
+0.19%
6,606,996
07/08/2026
349.00
350.30
344.41
346.24
-1.33%
10,215,165
07/07/2026
347.10
354.76
345.64
350.90
-1.41%
7,332,537
07/06/2026
361.66
363.67
347.56
355.93
-1.35%
11,623,762
07/02/2026
351.21
360.79
351.21
360.79
+3.15%
9,816,971
07/01/2026
343.29
352.05
339.72
349.78
+2.33%
13,022,600
06/30/2026
340.50
343.02
337.83
341.82
+0.42%
7,957,941