• N/A
    Market Cap
  • 2.61%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -18.46%
    Low Price$9.53
    High Price$13.08
  • 3 Months
    -0.84%
    Low Price$9.53
    High Price$13.15
  • 1 Year
    +2.10%
    Low Price$9.53
    High Price$13.15
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.36
11.10
9.36
10.60
+10.30%
18,306
05/29/2026
9.09
10.20
9.00
9.61
-3.46%
4,885
05/28/2026
10.50
10.50
9.95
9.95
-0.55%
841
05/27/2026
10.99
12.50
10.01
10.01
-6.54%
13,807
05/26/2026
10.30
11.79
10.30
10.71
+11.56%
12,463
05/22/2026
10.95
11.75
9.60
9.60
-8.75%
4,329
05/21/2026
11.02
12.65
10.44
10.52
-4.45%
18,167
05/20/2026
11.45
12.30
10.36
11.01
+4.56%
9,079
05/19/2026
9.80
12.30
9.80
10.53
+10.49%
9,707
05/18/2026
10.30
10.40
9.53
9.53
-8.01%
4,414
05/15/2026
10.39
10.39
9.95
10.36
+2.17%
1,862
05/14/2026
9.10
11.71
9.10
10.14
-4.61%
3,191
05/13/2026
9.56
11.18
9.50
10.63
-13.22%
4,379
05/12/2026
10.30
12.30
8.40
12.25
+12.28%
11,976
05/11/2026
12.05
13.11
10.68
10.91
-13.48%
29,510
05/08/2026
13.44
13.48
12.61
12.61
-3.00%
6,210
05/07/2026
12.84
13.16
12.73
13.00
-0.61%
7,096
05/06/2026
13.56
13.56
13.08
13.08
0.00%
1,840
05/05/2026
13.96
13.96
13.08
13.08
+0.62%
2,222
05/04/2026
13.00
14.45
13.00
13.00
+2.20%
7,719
05/01/2026
13.25
14.20
12.72
12.72
-0.62%
5,460
04/30/2026
11.15
13.10
10.50
12.80
+4.49%
16,631
04/29/2026
12.50
12.80
12.01
12.25
-4.60%
10,328
04/28/2026
12.95
13.14
12.80
12.84
-2.36%
5,139
04/27/2026
12.94
13.55
12.89
13.15
+1.15%
4,810
04/24/2026
12.60
13.92
12.60
13.00
+4.50%
31,554
04/23/2026
13.75
13.75
12.38
12.44
-2.74%
5,279
04/22/2026
12.00
13.25
11.27
12.79
+16.27%
57,940
04/21/2026
10.76
13.20
10.10
11.00
+10.00%
57,735
04/20/2026
12.79
13.00
8.81
10.00
-22.36%
30,207
04/17/2026
13.50
14.50
12.88
12.88
-1.30%
8,840
04/16/2026
12.75
13.48
12.53
13.05
-0.37%
6,032
04/15/2026
12.70
13.10
12.70
13.10
+4.71%
1,020
04/14/2026
13.48
13.69
12.35
12.51
+2.12%
20,131
04/13/2026
12.80
12.94
12.22
12.25
+1.07%
10,037
04/10/2026
13.91
14.89
11.70
12.12
-5.02%
20,156
04/09/2026
13.20
13.51
12.76
12.76
+2.08%
7,669
04/08/2026
13.30
14.55
12.11
12.50
-1.57%
29,051
04/07/2026
12.34
14.43
12.34
12.70
-0.08%
14,703
04/06/2026
12.28
14.20
12.19
12.71
+3.08%
7,980
04/02/2026
12.33
13.31
11.75
12.33
+6.02%
15,449
04/01/2026
11.55
11.97
11.55
11.63
-3.16%
4,169
03/31/2026
12.10
12.62
11.53
12.01
-1.96%
4,617
03/30/2026
13.19
13.70
10.78
12.25
-5.04%
14,680
03/27/2026
12.79
14.40
11.97
12.90
+5.65%
24,182
03/26/2026
11.98
15.68
10.80
12.21
+5.26%
33,913
03/25/2026
11.05
12.22
11.05
11.60
+5.55%
8,659
03/24/2026
10.12
11.30
10.12
10.99
+8.81%
11,168
03/23/2026
10.26
11.50
10.00
10.10
-3.81%
34,739
03/20/2026
12.02
12.02
10.50
10.50
-9.56%
13,538
03/19/2026
12.06
12.75
11.00
11.61
-6.97%
29,304
03/18/2026
11.68
13.20
11.55
12.48
+6.94%
59,273
03/17/2026
10.98
11.91
10.92
11.67
+10.62%
16,192
03/16/2026
11.03
11.03
10.39
10.55
-1.77%
15,954
03/13/2026
11.05
11.06
10.49
10.74
-2.36%
23,436
03/12/2026
11.64
12.32
9.24
11.00
-9.76%
64,111
03/11/2026
11.98
14.08
10.92
12.19
+14.68%
191,418
03/10/2026
10.78
10.78
10.63
10.63
-0.47%
471
03/09/2026
10.65
10.68
10.65
10.68
-0.28%
1,198
03/06/2026
10.69
10.72
10.69
10.71
+0.19%
2,536
03/05/2026
10.68
10.69
10.68
10.69
+0.09%
13,202
03/04/2026
10.68
10.68
10.67
10.68
+0.09%
15,579
03/03/2026
10.69
10.69
10.66
10.67
-0.19%
21,623
03/02/2026
10.69
10.70
10.69
10.69
0.00%
30,291
02/27/2026
10.69
10.69
10.69
10.69
+0.28%
562
02/26/2026
10.66
10.66
10.66
10.66
-0.28%
1,619
02/25/2026
10.69
10.69
10.69
10.69
-0.09%
50,141
02/23/2026
10.70
10.70
10.70
10.70
0.00%
735
02/20/2026
10.69
10.70
10.69
10.70
+0.38%
301,155
02/19/2026
10.66
10.66
10.66
10.66
+0.09%
4,337
02/17/2026
10.69
10.69
10.65
10.65
-0.19%
344
02/13/2026
10.66
10.67
10.65
10.67
-0.19%
1,460
02/12/2026
10.69
10.69
10.69
10.69
0.00%
229
02/11/2026
10.69
10.69
10.69
10.69
0.00%
274
02/10/2026
10.69
10.70
10.67
10.69
0.00%
1,309,390
02/09/2026
10.68
10.69
10.68
10.69
+0.09%
559,270
02/06/2026
10.68
10.68
10.68
10.68
0.00%
564
02/05/2026
10.67
10.68
10.67
10.68
+0.09%
1,754,468
02/04/2026
10.67
10.67
10.67
10.67
0.00%
647,063
02/03/2026
10.67
10.67
10.67
10.67
0.00%
2,715
02/02/2026
10.67
10.67
10.67
10.67
0.00%
1,484
01/30/2026
10.67
10.67
10.67
10.67
0.00%
192
01/29/2026
10.67
10.67
10.67
10.67
0.00%
85,309
01/28/2026
10.66
10.67
10.66
10.67
+0.09%
1,706
01/27/2026
10.66
10.66
10.66
10.66
0.00%
546,047
01/26/2026
10.66
10.66
10.66
10.66
+0.09%
125,330
01/23/2026
10.64
10.66
10.63
10.65
+0.28%
1,556,915
01/22/2026
10.64
10.64
10.62
10.62
-0.09%
2,317
01/21/2026
10.63
10.63
10.63
10.63
-0.09%
202
01/20/2026
10.64
10.64
10.64
10.64
0.00%
302
01/16/2026
10.64
10.64
10.64
10.64
0.00%
281
01/15/2026
10.64
10.64
10.64
10.64
0.00%
2,424
01/14/2026
10.59
10.64
10.59
10.64
0.00%
1,401
01/13/2026
10.64
10.64
10.64
10.64
0.00%
7,043
01/12/2026
10.64
10.64
10.64
10.64
0.00%
4,985
01/09/2026
10.64
10.64
10.64
10.64
0.00%
210
01/08/2026
10.64
10.64
10.64
10.64
0.00%
389
01/07/2026
10.64
10.64
10.64
10.64
0.00%
248
01/06/2026
10.64
10.64
10.64
10.64
+0.38%
567
01/05/2026
10.61
10.66
10.60
10.60
-0.56%
7,882