• N/A
    Market Cap
  • 100.19%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +5.21%
    Low Price$75.28
    High Price$87.13
  • 3 Months
    +25.87%
    Low Price$58.40
    High Price$87.13
  • 1 Year
    +100.19%
    Low Price$32.29
    High Price$87.13
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
81.71
83.04
81.64
82.96
-4.79%
5,073
06/22/2026
86.82
87.13
86.13
87.13
+1.36%
6,412
06/18/2026
85.36
86.03
84.57
85.96
+1.83%
5,337
06/17/2026
85.55
86.23
83.82
84.42
+1.25%
7,386
06/16/2026
84.17
84.49
83.38
83.38
-1.20%
9,204
06/15/2026
84.85
84.85
84.17
84.39
+1.82%
12,690
06/12/2026
82.46
84.22
82.46
82.88
-2.41%
6,992
06/11/2026
81.23
84.93
80.52
84.93
+8.54%
10,308
06/10/2026
78.18
80.67
77.95
78.25
+1.99%
7,342
06/09/2026
77.62
78.81
74.94
76.72
-0.57%
14,346
06/08/2026
75.80
78.07
75.80
77.16
+2.50%
7,270
06/05/2026
75.98
76.44
75.03
75.28
-4.79%
3,611
06/04/2026
77.45
79.07
77.13
79.07
+1.20%
6,573
06/03/2026
77.79
78.22
77.40
78.14
-1.74%
11,235
06/02/2026
77.99
79.52
77.99
79.52
+4.56%
7,513
06/01/2026
74.40
76.36
74.40
76.06
-2.51%
4,925
05/29/2026
77.89
78.51
77.45
78.01
+1.71%
26,567
05/28/2026
76.51
78.00
75.21
76.70
-0.62%
5,997
05/27/2026
77.13
77.19
75.84
77.17
-1.88%
9,025
05/26/2026
78.07
79.17
78.07
78.65
-0.25%
5,519
05/22/2026
77.79
78.85
77.34
78.85
+2.79%
4,108
05/21/2026
76.12
77.12
75.65
76.71
-0.39%
8,618
05/20/2026
75.14
77.27
74.85
77.01
+3.96%
8,985
05/19/2026
74.27
74.68
73.65
74.08
-1.30%
6,941
05/18/2026
77.38
77.38
74.39
75.06
-0.59%
8,375
05/15/2026
74.80
76.32
74.52
75.50
-1.83%
7,407
05/14/2026
76.19
77.48
76.19
76.91
+0.54%
7,181
05/13/2026
75.65
76.50
75.24
76.50
+1.97%
9,511
05/12/2026
75.06
75.28
74.05
75.02
-3.31%
9,163
05/11/2026
77.30
77.98
77.09
77.59
-2.23%
5,946
05/08/2026
78.60
79.36
78.57
79.36
+3.40%
4,663
05/07/2026
77.74
78.10
76.24
76.75
-3.80%
13,225
05/06/2026
78.93
79.98
78.77
79.78
+4.18%
7,586
05/05/2026
75.10
76.60
75.10
76.58
+3.73%
5,263
05/04/2026
75.08
75.08
73.59
73.82
-0.90%
10,185
05/04/2026
$0.90 Dividend
05/01/2026
74.98
75.42
74.49
74.49
-0.80%
4,727
04/30/2026
74.01
75.10
72.51
75.10
+3.66%
6,041
04/29/2026
72.45
72.74
71.32
72.45
+3.21%
4,943
04/28/2026
70.42
70.42
69.48
70.20
-3.43%
8,985
04/27/2026
72.43
72.86
71.67
72.69
-0.64%
4,654
04/24/2026
73.45
74.02
73.15
73.15
-1.48%
3,875
04/23/2026
73.63
74.25
72.08
74.25
+0.32%
5,572
04/22/2026
74.12
74.34
73.40
74.01
-0.21%
5,645
04/21/2026
74.04
74.20
73.19
74.17
+0.67%
6,870
04/20/2026
73.54
73.78
73.26
73.68
-1.10%
3,656
04/17/2026
74.25
74.78
73.80
74.49
+6.27%
7,894
04/16/2026
69.86
70.37
68.83
70.10
-0.50%
5,597
04/15/2026
70.78
71.50
70.40
70.45
+0.99%
5,060
04/14/2026
70.21
70.21
69.62
69.76
+0.77%
5,899
04/13/2026
68.36
69.23
68.19
69.23
+1.00%
7,465
04/10/2026
68.49
69.24
68.31
68.54
+1.81%
7,344
04/09/2026
66.08
67.32
66.08
67.32
+3.19%
4,594
04/08/2026
64.94
65.28
64.22
65.24
+6.25%
9,318
04/07/2026
60.39
61.40
59.34
61.40
-0.09%
18,435
04/06/2026
61.11
61.48
60.25
61.46
+0.87%
13,192
04/02/2026
58.95
60.93
58.95
60.93
-0.48%
15,818
04/01/2026
59.35
62.07
59.35
61.22
-0.10%
11,071
03/31/2026
57.24
61.29
57.24
61.28
+6.20%
17,821
03/30/2026
58.80
58.80
57.49
57.71
-3.92%
13,149
03/27/2026
60.82
61.55
60.06
60.06
-4.15%
10,060
03/26/2026
63.59
63.63
62.66
62.66
-3.01%
11,330
03/25/2026
63.81
64.92
63.81
64.60
+0.06%
15,764
03/24/2026
63.40
64.60
63.37
64.56
-2.04%
10,572
03/23/2026
65.32
66.87
64.91
65.91
+5.30%
17,589
03/20/2026
63.75
63.86
62.40
62.59
-3.37%
14,024
03/19/2026
62.43
65.11
62.31
64.77
-2.22%
18,942
03/18/2026
65.98
66.24
65.31
66.24
+2.34%
9,327
03/17/2026
64.41
65.12
64.08
64.73
+2.36%
12,263
03/16/2026
63.69
63.75
62.66
63.23
+0.26%
12,207
03/13/2026
64.11
64.59
62.77
63.07
-3.12%
11,577
03/12/2026
65.78
65.78
64.23
65.10
-0.81%
7,441
03/11/2026
64.58
65.63
64.58
65.63
-0.04%
11,523
03/10/2026
65.20
66.54
65.10
65.66
+0.40%
10,502
03/09/2026
61.19
65.39
61.12
65.39
+0.27%
11,431
03/06/2026
63.16
65.33
63.16
65.21
-0.85%
11,201
03/05/2026
66.00
67.01
65.26
65.77
-4.10%
11,264
03/04/2026
67.09
68.67
66.90
68.59
+2.38%
22,012
03/03/2026
64.57
67.00
64.41
66.99
-1.67%
10,681
03/02/2026
67.38
68.20
67.37
68.13
-1.81%
14,398
02/27/2026
69.98
70.09
69.17
69.39
+0.21%
8,316
02/26/2026
70.42
70.44
68.30
69.24
-1.11%
8,696
02/25/2026
69.74
70.22
69.65
70.02
+3.09%
9,873
02/24/2026
67.34
68.03
67.16
67.92
+1.98%
6,794
02/23/2026
67.05
67.46
66.01
66.60
-1.61%
16,786
02/20/2026
66.70
68.01
66.70
67.70
+0.98%
5,994
02/19/2026
66.52
67.04
66.52
67.04
+0.21%
9,798
02/18/2026
66.85
67.59
66.68
66.90
-0.12%
11,358
02/17/2026
66.23
67.00
65.52
66.98
+2.68%
9,882
02/13/2026
65.40
65.80
64.79
65.23
+2.93%
10,888
02/12/2026
64.64
64.64
63.04
63.37
-3.20%
9,541
02/11/2026
64.08
65.63
63.64
65.46
+2.38%
7,545
02/10/2026
64.89
64.89
63.94
63.94
-0.52%
6,048
02/09/2026
63.38
64.28
63.38
64.28
+1.98%
7,444
02/06/2026
61.83
63.03
61.83
63.03
+2.81%
24,219
02/05/2026
61.28
62.19
61.23
61.30
-0.40%
26,040
02/04/2026
62.86
62.86
61.05
61.55
-2.08%
41,177
02/03/2026
62.97
63.35
62.11
62.85
-0.04%
79,454
02/02/2026
61.85
63.17
61.85
62.88
-1.66%
30,218
01/30/2026
64.74
64.74
63.77
63.94
-1.45%
5,273