• N/A
    Market Cap
  • 60.71%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -18.66%
    Low Price$63.09
    High Price$76.14
  • 3 Months
    -17.98%
    Low Price$63.09
    High Price$85.86
  • 1 Year
    +60.71%
    Low Price$38.43
    High Price$88.03
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
65.21
65.42
64.72
64.86
-2.50%
24,235
11/11/2026
66.03
67.14
66.03
66.52
+2.40%
31,337
11/10/2026
64.77
65.44
63.99
64.96
-0.33%
25,282
11/09/2026
63.75
65.46
63.75
65.18
+3.31%
29,921
11/06/2026
63.53
63.91
62.61
63.09
-0.61%
30,871
11/05/2026
64.65
65.05
62.26
63.48
-4.06%
36,083
11/04/2026
67.18
67.64
65.99
66.16
-4.21%
18,512
11/03/2026
69.24
69.76
68.65
69.07
+2.31%
19,624
11/02/2026
69.17
69.38
67.40
67.51
-2.16%
45,118
10/30/2026
69.39
69.39
68.15
69.00
-4.68%
17,330
10/29/2026
72.43
72.81
71.96
72.39
-0.10%
21,991
10/28/2026
71.30
72.50
71.30
72.47
+0.62%
13,112
10/27/2026
69.93
72.02
69.93
72.02
+3.94%
35,247
10/26/2026
69.05
69.55
68.61
69.29
+2.21%
41,210
10/23/2026
67.65
68.56
67.51
67.79
-1.92%
59,256
10/22/2026
70.36
70.46
68.70
69.12
-5.66%
18,496
10/21/2026
73.91
73.91
73.10
73.27
+0.63%
14,063
10/20/2026
73.15
73.84
72.56
72.81
-1.86%
27,466
10/19/2026
74.07
75.01
73.74
74.19
+1.70%
41,448
10/16/2026
75.86
76.13
72.54
72.95
-3.72%
212,473
10/15/2026
74.19
75.98
73.20
75.77
-0.49%
25,002
10/14/2026
76.26
76.39
74.91
76.14
-2.78%
11,991
10/13/2026
78.24
78.76
77.36
78.32
-1.78%
11,836
10/12/2026
79.99
80.32
79.54
79.74
-1.89%
16,307
10/09/2026
81.00
81.32
80.26
81.27
+0.16%
10,710
10/08/2026
80.43
81.69
80.22
81.14
-1.30%
9,642
10/07/2026
81.90
82.30
81.62
82.21
-1.75%
39,607
10/06/2026
84.88
84.93
83.67
83.67
-2.55%
21,016
10/05/2026
84.44
85.86
84.25
85.86
+1.48%
7,703
10/02/2026
82.00
84.61
82.00
84.61
+2.95%
10,059
10/01/2026
82.00
82.29
81.37
82.19
+0.87%
13,290
09/30/2026
81.68
81.75
81.31
81.48
+0.01%
7,681
09/29/2026
81.36
82.06
81.03
81.47
+3.00%
12,839
09/28/2026
79.48
79.87
78.73
79.10
-0.70%
12,038
09/25/2026
78.76
79.67
78.35
79.66
+1.17%
7,862
09/24/2026
78.81
78.90
77.61
78.74
-1.74%
17,916
09/23/2026
81.20
81.20
79.72
80.14
-0.94%
12,476
09/22/2026
80.03
80.89
79.81
80.89
+4.49%
7,393
09/21/2026
76.41
77.52
76.35
77.42
+3.50%
9,734
09/18/2026
73.53
74.80
73.02
74.80
+3.62%
11,586
09/17/2026
72.82
73.29
71.86
72.19
+1.97%
21,870
09/16/2026
72.00
72.00
69.91
70.80
+1.79%
11,220
09/15/2026
69.65
69.65
69.03
69.55
-0.02%
19,514
09/14/2026
69.59
70.33
69.20
69.57
-7.32%
20,784
09/11/2026
75.45
75.76
74.74
75.06
+0.43%
8,984
09/10/2026
74.68
75.23
74.27
74.74
-1.23%
14,437
09/09/2026
76.23
76.38
75.67
75.67
-1.89%
7,034
09/08/2026
77.44
78.14
76.75
77.13
+2.29%
12,618
09/04/2026
74.81
75.77
74.81
75.40
+2.14%
7,994
09/03/2026
73.88
73.98
73.04
73.82
-1.22%
12,713
09/02/2026
74.15
74.91
73.90
74.73
+4.70%
12,805
09/01/2026
72.05
72.08
71.28
71.38
-3.34%
11,663
08/31/2026
74.42
74.52
73.55
73.85
-0.29%
15,648
08/28/2026
75.84
75.84
73.49
74.07
-1.98%
11,721
08/27/2026
76.17
76.17
75.20
75.56
+0.39%
12,021
08/26/2026
75.82
75.95
75.16
75.27
-0.93%
5,500
08/25/2026
76.91
76.91
75.74
75.98
+0.88%
8,344
08/24/2026
76.62
76.62
74.92
75.31
+0.11%
15,713
08/21/2026
75.13
75.58
74.58
75.23
+0.35%
9,081
08/20/2026
74.97
75.81
74.96
74.97
-1.58%
13,721
08/19/2026
76.67
76.67
75.32
76.17
+0.36%
12,480
08/18/2026
76.72
76.83
75.47
75.90
-4.35%
15,881
08/17/2026
79.96
80.09
79.21
79.35
+0.12%
9,648
08/14/2026
79.08
80.09
79.08
79.26
-0.96%
7,084
08/13/2026
80.15
80.58
79.88
80.02
+1.20%
9,233
08/12/2026
79.23
79.38
78.87
79.07
+1.92%
8,877
08/11/2026
77.89
78.08
77.24
77.58
+0.67%
5,346
08/10/2026
77.95
78.27
76.58
77.06
-1.60%
11,609
08/07/2026
78.96
79.40
78.00
78.31
+0.78%
7,835
08/06/2026
76.57
78.43
76.57
77.70
-0.59%
7,397
08/05/2026
77.77
78.30
77.45
78.16
+0.44%
7,192
08/04/2026
76.78
77.94
76.60
77.82
+3.48%
10,197
08/03/2026
72.83
75.24
72.83
75.20
+0.10%
12,310
07/31/2026
75.77
75.82
74.25
75.12
-0.61%
7,833
07/30/2026
73.94
75.63
73.94
75.58
+5.68%
20,007
07/29/2026
71.66
72.17
70.33
71.52
-3.77%
13,791
07/28/2026
74.46
74.46
73.39
74.32
-2.55%
29,100
07/27/2026
79.14
79.32
75.83
76.27
-3.49%
16,140
07/24/2026
80.36
80.36
79.02
79.02
-0.43%
7,358
07/23/2026
78.64
80.06
78.64
79.37
-0.27%
8,334
07/22/2026
79.94
79.94
78.88
79.58
-8.05%
5,597
07/21/2026
84.99
86.55
84.97
86.55
+5.72%
6,650
07/20/2026
82.75
82.89
81.87
81.87
-1.81%
9,813
07/17/2026
80.99
83.39
80.99
83.38
-2.00%
7,029
07/16/2026
85.60
86.04
84.02
85.08
-1.45%
22,176
07/15/2026
85.24
86.88
85.00
86.34
+0.13%
48,832
07/14/2026
85.53
86.67
84.81
86.23
+4.56%
84,149
07/13/2026
82.83
83.31
82.27
82.47
-2.16%
5,650
07/10/2026
84.04
84.81
83.79
84.29
-0.13%
3,386
07/09/2026
85.08
85.08
83.78
84.39
+3.24%
7,489
07/08/2026
79.80
81.74
79.80
81.74
-0.64%
6,494
07/07/2026
82.65
82.65
81.47
82.27
-4.39%
11,363
07/06/2026
86.22
86.23
85.71
86.05
-0.02%
8,618
07/02/2026
87.49
88.03
85.00
86.07
-1.82%
6,889
07/01/2026
88.67
88.91
86.70
87.67
-0.41%
9,635
06/30/2026
86.61
88.05
86.61
88.03
+2.88%
7,991
06/29/2026
83.42
85.56
82.17
85.56
+3.34%
11,916
06/26/2026
83.20
83.61
82.67
82.80
-1.87%
4,906
06/25/2026
82.95
84.57
82.95
84.38
+4.01%
6,492
06/24/2026
81.01
82.16
80.97
81.12
-2.22%
8,603