• N/A
    Market Cap
  • 115.28%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -12.64%
    Low Price$71.52
    High Price$86.55
  • 3 Months
    +0.94%
    Low Price$71.52
    High Price$88.03
  • 1 Year
    +115.28%
    Low Price$31.91
    High Price$88.03
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
72.83
75.24
72.83
75.20
+0.10%
12,310
07/31/2026
75.77
75.82
74.25
75.12
-0.61%
7,833
07/30/2026
73.94
75.63
73.94
75.58
+5.68%
20,007
07/29/2026
71.66
72.17
70.33
71.52
-3.77%
13,791
07/28/2026
74.46
74.46
73.39
74.32
-2.55%
29,100
07/27/2026
79.14
79.32
75.83
76.27
-3.49%
16,140
07/24/2026
80.36
80.36
79.02
79.02
-0.43%
7,358
07/23/2026
78.64
80.06
78.64
79.37
-0.27%
8,334
07/22/2026
79.94
79.94
78.88
79.58
-8.05%
5,597
07/21/2026
84.99
86.55
84.97
86.55
+5.72%
6,650
07/20/2026
82.75
82.89
81.87
81.87
-1.81%
9,813
07/17/2026
80.99
83.39
80.99
83.38
-2.00%
7,029
07/16/2026
85.60
86.04
84.02
85.08
-1.45%
22,176
07/15/2026
85.24
86.88
85.00
86.34
+0.13%
48,832
07/14/2026
85.53
86.67
84.81
86.23
+4.56%
84,149
07/13/2026
82.83
83.31
82.27
82.47
-2.16%
5,650
07/10/2026
84.04
84.81
83.79
84.29
-0.13%
3,386
07/09/2026
85.08
85.08
83.78
84.39
+3.24%
7,489
07/08/2026
79.80
81.74
79.80
81.74
-0.64%
6,494
07/07/2026
82.65
82.65
81.47
82.27
-4.39%
11,363
07/06/2026
86.22
86.23
85.71
86.05
-0.02%
8,618
07/02/2026
87.49
88.03
85.00
86.07
-1.82%
6,889
07/01/2026
88.67
88.91
86.70
87.67
-0.41%
9,635
06/30/2026
86.61
88.05
86.61
88.03
+2.88%
7,991
06/29/2026
83.42
85.56
82.17
85.56
+3.34%
11,916
06/26/2026
83.20
83.61
82.67
82.80
-1.87%
4,906
06/25/2026
82.95
84.57
82.95
84.38
+4.01%
6,492
06/24/2026
81.01
82.16
80.97
81.12
-2.22%
8,603
06/23/2026
81.71
83.04
81.64
82.96
-4.79%
5,073
06/22/2026
86.82
87.13
86.13
87.13
+1.36%
6,412
06/18/2026
85.36
86.03
84.57
85.96
+1.83%
5,337
06/17/2026
85.55
86.23
83.82
84.42
+1.25%
7,386
06/16/2026
84.17
84.49
83.38
83.38
-1.20%
9,204
06/15/2026
84.85
84.85
84.17
84.39
+1.82%
12,690
06/12/2026
82.46
84.22
82.46
82.88
-2.41%
6,992
06/11/2026
81.23
84.93
80.52
84.93
+8.54%
10,308
06/10/2026
78.18
80.67
77.95
78.25
+1.99%
7,342
06/09/2026
77.62
78.81
74.94
76.72
-0.57%
14,346
06/08/2026
75.80
78.07
75.80
77.16
+2.50%
7,270
06/05/2026
75.98
76.44
75.03
75.28
-4.79%
3,611
06/04/2026
77.45
79.07
77.13
79.07
+1.20%
6,573
06/03/2026
77.79
78.22
77.40
78.14
-1.74%
11,235
06/02/2026
77.99
79.52
77.99
79.52
+4.56%
7,513
06/01/2026
74.40
76.36
74.40
76.06
-2.51%
4,925
05/29/2026
77.89
78.51
77.45
78.01
+1.71%
26,567
05/28/2026
76.51
78.00
75.21
76.70
-0.62%
5,997
05/27/2026
77.13
77.19
75.84
77.17
-1.88%
9,025
05/26/2026
78.07
79.17
78.07
78.65
-0.25%
5,519
05/22/2026
77.79
78.85
77.34
78.85
+2.79%
4,108
05/21/2026
76.12
77.12
75.65
76.71
-0.39%
8,618
05/20/2026
75.14
77.27
74.85
77.01
+3.96%
8,985
05/19/2026
74.27
74.68
73.65
74.08
-1.30%
6,941
05/18/2026
77.38
77.38
74.39
75.06
-0.59%
8,375
05/15/2026
74.80
76.32
74.52
75.50
-1.83%
7,407
05/14/2026
76.19
77.48
76.19
76.91
+0.54%
7,181
05/13/2026
75.65
76.50
75.24
76.50
+1.97%
9,511
05/12/2026
75.06
75.28
74.05
75.02
-3.31%
9,163
05/11/2026
77.30
77.98
77.09
77.59
-2.23%
5,946
05/08/2026
78.60
79.36
78.57
79.36
+3.40%
4,663
05/07/2026
77.74
78.10
76.24
76.75
-3.80%
13,225
05/06/2026
78.93
79.98
78.77
79.78
+4.18%
7,586
05/05/2026
75.10
76.60
75.10
76.58
+3.73%
5,263
05/04/2026
75.08
75.08
73.59
73.82
-0.90%
10,185
05/04/2026
$0.90 Dividend
05/01/2026
74.98
75.42
74.49
74.49
-0.80%
4,727
04/30/2026
74.01
75.10
72.51
75.10
+3.66%
6,041
04/29/2026
72.45
72.74
71.32
72.45
+3.21%
4,943
04/28/2026
70.42
70.42
69.48
70.20
-3.43%
8,985
04/27/2026
72.43
72.86
71.67
72.69
-0.64%
4,654
04/24/2026
73.45
74.02
73.15
73.15
-1.48%
3,875
04/23/2026
73.63
74.25
72.08
74.25
+0.32%
5,572
04/22/2026
74.12
74.34
73.40
74.01
-0.21%
5,645
04/21/2026
74.04
74.20
73.19
74.17
+0.67%
6,870
04/20/2026
73.54
73.78
73.26
73.68
-1.10%
3,656
04/17/2026
74.25
74.78
73.80
74.49
+6.27%
7,894
04/16/2026
69.86
70.37
68.83
70.10
-0.50%
5,597
04/15/2026
70.78
71.50
70.40
70.45
+0.99%
5,060
04/14/2026
70.21
70.21
69.62
69.76
+0.77%
5,899
04/13/2026
68.36
69.23
68.19
69.23
+1.00%
7,465
04/10/2026
68.49
69.24
68.31
68.54
+1.81%
7,344
04/09/2026
66.08
67.32
66.08
67.32
+3.19%
4,594
04/08/2026
64.94
65.28
64.22
65.24
+6.25%
9,318
04/07/2026
60.39
61.40
59.34
61.40
-0.09%
18,435
04/06/2026
61.11
61.48
60.25
61.46
+0.87%
13,192
04/02/2026
58.95
60.93
58.95
60.93
-0.48%
15,818
04/01/2026
59.35
62.07
59.35
61.22
-0.10%
11,071
03/31/2026
57.24
61.29
57.24
61.28
+6.20%
17,821
03/30/2026
58.80
58.80
57.49
57.71
-3.92%
13,149
03/27/2026
60.82
61.55
60.06
60.06
-4.15%
10,060
03/26/2026
63.59
63.63
62.66
62.66
-3.01%
11,330
03/25/2026
63.81
64.92
63.81
64.60
+0.06%
15,764
03/24/2026
63.40
64.60
63.37
64.56
-2.04%
10,572
03/23/2026
65.32
66.87
64.91
65.91
+5.30%
17,589
03/20/2026
63.75
63.86
62.40
62.59
-3.37%
14,024
03/19/2026
62.43
65.11
62.31
64.77
-2.22%
18,942
03/18/2026
65.98
66.24
65.31
66.24
+2.34%
9,327
03/17/2026
64.41
65.12
64.08
64.73
+2.36%
12,263
03/16/2026
63.69
63.75
62.66
63.23
+0.26%
12,207
03/13/2026
64.11
64.59
62.77
63.07
-3.12%
11,577
03/12/2026
65.78
65.78
64.23
65.10
-0.81%
7,441