VACNY | VAT Group Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

VAT Group Unsp ADR (VACNY)

OTC

$84.61+$2.43 (+2.95%)

Price as of Oct 02, 2026

N/A
Market Cap
94.34%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+13.21%

Low Price$69.55

High Price$84.61
3 Months
-1.70%

Low Price$69.55

High Price$86.55
1 Year
+94.34%

Low Price$38.43

High Price$88.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	82.00	84.61	82.00	84.61	+2.95%	10,059
10/01/2026	82.00	82.29	81.37	82.19	+0.87%	13,290
09/30/2026	81.68	81.75	81.31	81.48	+0.01%	7,681
09/29/2026	81.36	82.06	81.03	81.47	+3.00%	12,839
09/28/2026	79.48	79.87	78.73	79.10	-0.70%	12,038
09/25/2026	78.76	79.67	78.35	79.66	+1.17%	7,862
09/24/2026	78.81	78.90	77.61	78.74	-1.74%	17,916
09/23/2026	81.20	81.20	79.72	80.14	-0.94%	12,476
09/22/2026	80.03	80.89	79.81	80.89	+4.49%	7,393
09/21/2026	76.41	77.52	76.35	77.42	+3.50%	9,734
09/18/2026	73.53	74.80	73.02	74.80	+3.62%	11,586
09/17/2026	72.82	73.29	71.86	72.19	+1.97%	21,870
09/16/2026	72.00	72.00	69.91	70.80	+1.79%	11,220
09/15/2026	69.65	69.65	69.03	69.55	-0.02%	19,514
09/14/2026	69.59	70.33	69.20	69.57	-7.32%	20,784
09/11/2026	75.45	75.76	74.74	75.06	+0.43%	8,984
09/10/2026	74.68	75.23	74.27	74.74	-1.23%	14,437
09/09/2026	76.23	76.38	75.67	75.67	-1.89%	7,034
09/08/2026	77.44	78.14	76.75	77.13	+2.29%	12,618
09/04/2026	74.81	75.77	74.81	75.40	+2.14%	7,994
09/03/2026	73.88	73.98	73.04	73.82	-1.22%	12,713
09/02/2026	74.15	74.91	73.90	74.73	+4.70%	12,805
09/01/2026	72.05	72.08	71.28	71.38	-3.34%	11,663
08/31/2026	74.42	74.52	73.55	73.85	-0.29%	15,648
08/28/2026	75.84	75.84	73.49	74.07	-1.98%	11,721
08/27/2026	76.17	76.17	75.20	75.56	+0.39%	12,021
08/26/2026	75.82	75.95	75.16	75.27	-0.93%	5,500
08/25/2026	76.91	76.91	75.74	75.98	+0.88%	8,344
08/24/2026	76.62	76.62	74.92	75.31	+0.11%	15,713
08/21/2026	75.13	75.58	74.58	75.23	+0.35%	9,081
08/20/2026	74.97	75.81	74.96	74.97	-1.58%	13,721
08/19/2026	76.67	76.67	75.32	76.17	+0.36%	12,480
08/18/2026	76.72	76.83	75.47	75.90	-4.35%	15,881
08/17/2026	79.96	80.09	79.21	79.35	+0.12%	9,648
08/14/2026	79.08	80.09	79.08	79.26	-0.96%	7,084
08/13/2026	80.15	80.58	79.88	80.02	+1.20%	9,233
08/12/2026	79.23	79.38	78.87	79.07	+1.92%	8,877
08/11/2026	77.89	78.08	77.24	77.58	+0.67%	5,346
08/10/2026	77.95	78.27	76.58	77.06	-1.60%	11,609
08/07/2026	78.96	79.40	78.00	78.31	+0.78%	7,835
08/06/2026	76.57	78.43	76.57	77.70	-0.59%	7,397
08/05/2026	77.77	78.30	77.45	78.16	+0.44%	7,192
08/04/2026	76.78	77.94	76.60	77.82	+3.48%	10,197
08/03/2026	72.83	75.24	72.83	75.20	+0.10%	12,310
07/31/2026	75.77	75.82	74.25	75.12	-0.61%	7,833
07/30/2026	73.94	75.63	73.94	75.58	+5.68%	20,007
07/29/2026	71.66	72.17	70.33	71.52	-3.77%	13,791
07/28/2026	74.46	74.46	73.39	74.32	-2.55%	29,100
07/27/2026	79.14	79.32	75.83	76.27	-3.49%	16,140
07/24/2026	80.36	80.36	79.02	79.02	-0.43%	7,358
07/23/2026	78.64	80.06	78.64	79.37	-0.27%	8,334
07/22/2026	79.94	79.94	78.88	79.58	-8.05%	5,597
07/21/2026	84.99	86.55	84.97	86.55	+5.72%	6,650
07/20/2026	82.75	82.89	81.87	81.87	-1.81%	9,813
07/17/2026	80.99	83.39	80.99	83.38	-2.00%	7,029
07/16/2026	85.60	86.04	84.02	85.08	-1.45%	22,176
07/15/2026	85.24	86.88	85.00	86.34	+0.13%	48,832
07/14/2026	85.53	86.67	84.81	86.23	+4.56%	84,149
07/13/2026	82.83	83.31	82.27	82.47	-2.16%	5,650
07/10/2026	84.04	84.81	83.79	84.29	-0.13%	3,386
07/09/2026	85.08	85.08	83.78	84.39	+3.24%	7,489
07/08/2026	79.80	81.74	79.80	81.74	-0.64%	6,494
07/07/2026	82.65	82.65	81.47	82.27	-4.39%	11,363
07/06/2026	86.22	86.23	85.71	86.05	-0.02%	8,618
07/02/2026	87.49	88.03	85.00	86.07	-1.82%	6,889
07/01/2026	88.67	88.91	86.70	87.67	-0.41%	9,635
06/30/2026	86.61	88.05	86.61	88.03	+2.88%	7,991
06/29/2026	83.42	85.56	82.17	85.56	+3.34%	11,916
06/26/2026	83.20	83.61	82.67	82.80	-1.87%	4,906
06/25/2026	82.95	84.57	82.95	84.38	+4.01%	6,492
06/24/2026	81.01	82.16	80.97	81.12	-2.22%	8,603
06/23/2026	81.71	83.04	81.64	82.96	-4.79%	5,073
06/22/2026	86.82	87.13	86.13	87.13	+1.36%	6,412
06/18/2026	85.36	86.03	84.57	85.96	+1.83%	5,337
06/17/2026	85.55	86.23	83.82	84.42	+1.25%	7,386
06/16/2026	84.17	84.49	83.38	83.38	-1.20%	9,204
06/15/2026	84.85	84.85	84.17	84.39	+1.82%	12,690
06/12/2026	82.46	84.22	82.46	82.88	-2.41%	6,992
06/11/2026	81.23	84.93	80.52	84.93	+8.54%	10,308
06/10/2026	78.18	80.67	77.95	78.25	+1.99%	7,342
06/09/2026	77.62	78.81	74.94	76.72	-0.57%	14,346
06/08/2026	75.80	78.07	75.80	77.16	+2.50%	7,270
06/05/2026	75.98	76.44	75.03	75.28	-4.79%	3,611
06/04/2026	77.45	79.07	77.13	79.07	+1.20%	6,573
06/03/2026	77.79	78.22	77.40	78.14	-1.74%	11,235
06/02/2026	77.99	79.52	77.99	79.52	+4.56%	7,513
06/01/2026	74.40	76.36	74.40	76.06	-2.51%	4,925
05/29/2026	77.89	78.51	77.45	78.01	+1.71%	26,567
05/28/2026	76.51	78.00	75.21	76.70	-0.62%	5,997
05/27/2026	77.13	77.19	75.84	77.17	-1.88%	9,025
05/26/2026	78.07	79.17	78.07	78.65	-0.25%	5,519
05/22/2026	77.79	78.85	77.34	78.85	+2.79%	4,108
05/21/2026	76.12	77.12	75.65	76.71	-0.39%	8,618
05/20/2026	75.14	77.27	74.85	77.01	+3.96%	8,985
05/19/2026	74.27	74.68	73.65	74.08	-1.30%	6,941
05/18/2026	77.38	77.38	74.39	75.06	-0.59%	8,375
05/15/2026	74.80	76.32	74.52	75.50	-1.83%	7,407
05/14/2026	76.19	77.48	76.19	76.91	+0.54%	7,181
05/13/2026	75.65	76.50	75.24	76.50	+1.97%	9,511
05/12/2026	75.06	75.28	74.05	75.02	-3.31%	9,163