VAL
VALARIS (VAL)
NYSE
$78.56-$1.36 (-1.71%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $6.0B
    Market Cap
  • 83.98%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -21.00%
    Low Price$78.56
    High Price$96.33
  • 3 Months
    -13.62%
    Low Price$78.56
    High Price$113.42
  • 1 Year
    +83.98%
    Low Price$41.80
    High Price$113.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
79.04
80.19
77.72
79.92
+1.73%
980,601
06/18/2026
81.73
82.35
76.39
78.56
-5.41%
1,620,157
06/17/2026
82.39
83.80
81.48
83.05
+0.50%
1,116,340
06/16/2026
85.32
86.24
82.52
82.64
-4.65%
1,260,577
06/15/2026
87.16
88.55
86.04
86.67
-3.65%
1,071,100
06/12/2026
89.78
90.95
89.45
89.95
+0.19%
507,965
06/11/2026
90.55
91.14
88.09
89.78
+0.90%
777,415
06/10/2026
88.85
90.98
87.95
88.98
+1.70%
601,920
06/09/2026
91.50
92.44
86.48
87.49
-4.27%
969,990
06/08/2026
90.08
92.58
90.08
91.39
+3.22%
474,797
06/05/2026
91.84
92.54
87.81
88.54
-4.70%
813,395
06/04/2026
90.90
93.37
90.53
92.91
+0.92%
911,041
06/03/2026
92.93
94.36
90.04
92.06
-0.72%
889,305
06/02/2026
94.50
95.62
92.73
92.73
-0.80%
1,162,700
06/01/2026
93.67
95.08
92.71
93.48
+0.92%
746,318
05/29/2026
91.62
93.37
91.52
92.63
-0.01%
870,695
05/28/2026
92.50
93.02
91.25
92.64
+0.74%
583,433
05/27/2026
93.02
93.63
91.40
91.96
-4.54%
965,140
05/26/2026
98.64
99.73
95.71
96.33
-4.78%
1,052,198
05/22/2026
101.63
102.08
99.05
101.17
-0.31%
807,829
05/21/2026
110.39
111.21
101.22
101.48
-7.40%
815,712
05/20/2026
111.21
113.88
107.83
109.59
-1.31%
762,764
05/19/2026
113.37
113.90
109.63
111.05
-2.09%
957,886
05/18/2026
105.04
114.12
103.49
113.42
+7.58%
1,148,683
05/15/2026
101.40
105.52
100.85
105.43
+2.09%
1,474,221
05/14/2026
98.92
103.39
98.90
103.27
+4.37%
753,985
05/13/2026
98.48
99.54
96.73
98.95
+1.80%
880,047
05/12/2026
97.79
98.57
95.65
97.20
-0.12%
714,620
05/11/2026
96.50
98.93
95.32
97.32
+2.42%
622,232
05/08/2026
92.22
96.77
91.86
95.02
+3.53%
783,328
05/07/2026
92.31
92.72
89.43
91.78
-1.10%
594,003
05/06/2026
89.53
95.23
89.23
92.80
-0.01%
955,825
05/05/2026
94.63
99.50
92.16
92.81
-9.47%
1,650,101
05/04/2026
100.78
103.69
100.54
102.52
+0.28%
592,785
05/04/2026
-$0.04 Earnings
05/01/2026
101.31
102.96
98.72
102.23
+0.25%
608,126
04/30/2026
102.34
104.31
101.06
101.98
-1.92%
1,238,383
04/29/2026
104.00
104.62
100.95
103.98
+1.97%
1,239,929
04/28/2026
98.50
102.30
96.78
101.97
+4.75%
1,881,797
04/27/2026
93.17
98.25
93.17
97.35
+6.76%
1,203,607
04/24/2026
91.15
91.75
89.39
91.19
+0.95%
774,894
04/23/2026
89.76
92.34
89.27
90.33
-0.14%
653,072
04/22/2026
91.60
91.89
89.04
90.46
+0.21%
425,234
04/21/2026
88.25
90.39
88.21
90.27
+2.85%
587,097
04/20/2026
89.15
89.67
86.88
87.77
-0.89%
1,222,133
04/17/2026
91.55
91.55
87.28
88.56
-6.33%
1,364,017
04/16/2026
92.22
95.55
92.22
94.54
+3.13%
918,246
04/15/2026
91.82
93.68
91.14
91.67
-0.37%
994,996
04/14/2026
98.57
98.69
91.64
92.01
-7.13%
1,247,975
04/13/2026
98.17
100.85
98.17
99.07
+1.52%
682,052
04/10/2026
97.38
98.56
96.79
97.59
-0.51%
853,414
04/09/2026
99.96
102.10
97.63
98.09
-1.88%
958,224
04/08/2026
95.86
100.05
93.56
99.97
+0.27%
1,238,171
04/07/2026
98.14
100.52
96.83
99.70
+2.32%
766,304
04/06/2026
96.78
98.75
96.16
97.44
-0.61%
434,522
04/02/2026
99.10
104.14
97.08
98.04
+1.72%
943,152
04/01/2026
96.34
98.99
95.46
96.38
-1.69%
794,652
03/31/2026
99.32
101.88
96.13
98.04
-0.37%
918,106
03/30/2026
104.00
105.35
97.70
98.40
-3.76%
1,288,108
03/27/2026
101.51
104.24
101.18
102.24
+0.29%
972,113
03/26/2026
99.63
102.73
99.63
101.94
+1.68%
797,954
03/25/2026
97.31
101.25
97.24
100.26
+2.35%
1,176,490
03/24/2026
94.54
99.40
94.54
97.96
+2.67%
978,945
03/23/2026
91.83
96.94
91.83
95.41
+3.12%
1,452,824
03/20/2026
96.04
96.37
91.55
92.52
-3.30%
1,215,451
03/19/2026
90.99
98.55
90.84
95.68
+3.39%
811,340
03/18/2026
97.30
97.73
92.09
92.54
-4.87%
1,135,870
03/17/2026
93.18
98.56
92.70
97.28
+6.27%
2,430,365
03/16/2026
93.73
93.73
90.74
91.54
-2.35%
1,320,572
03/13/2026
92.34
95.47
92.34
93.74
+1.01%
790,759
03/12/2026
93.25
93.27
91.11
92.80
-0.62%
826,588
03/11/2026
90.13
93.91
90.09
93.38
+2.51%
720,120
03/10/2026
90.50
93.00
89.51
91.09
+0.31%
892,703
03/09/2026
86.83
91.89
86.18
90.81
+3.77%
832,917
03/06/2026
88.94
90.19
86.46
87.51
-3.40%
831,738
03/05/2026
94.16
94.35
88.06
90.59
-4.08%
908,393
03/04/2026
90.63
95.23
88.94
94.44
+4.20%
976,466
03/03/2026
89.55
92.26
88.15
90.63
-2.13%
910,968
03/02/2026
98.00
98.00
90.72
92.60
-3.39%
1,739,496
02/27/2026
95.78
96.94
94.83
95.85
+1.37%
1,279,148
02/26/2026
92.92
95.07
91.00
94.55
+0.39%
1,128,739
02/25/2026
97.06
97.37
93.09
94.18
-1.81%
893,021
02/24/2026
94.64
97.05
92.63
95.92
+2.59%
1,326,711
02/23/2026
96.20
102.20
93.42
93.50
-2.35%
2,013,595
02/20/2026
89.56
95.89
89.12
95.75
+3.52%
2,624,713
02/19/2026
91.40
93.92
90.54
92.49
+1.64%
2,128,917
02/19/2026
$0.55 Earnings
02/18/2026
90.00
91.78
89.19
91.00
+2.29%
2,751,349
02/17/2026
94.00
95.40
88.03
88.96
-7.29%
2,752,264
02/13/2026
86.00
96.40
85.94
95.96
+7.95%
2,993,337
02/12/2026
87.31
90.25
84.70
88.89
+0.53%
3,082,941
02/11/2026
81.90
89.16
81.23
88.42
+10.79%
4,117,244
02/10/2026
80.25
80.74
75.83
79.81
-4.78%
5,027,453
02/09/2026
74.11
84.37
74.09
83.82
+34.31%
15,805,409
02/06/2026
58.27
62.84
58.01
62.41
+7.22%
1,553,705
02/05/2026
60.27
61.05
57.78
58.21
-6.28%
1,027,892
02/04/2026
59.27
62.23
59.09
62.11
+5.83%
1,287,720
02/03/2026
58.38
59.94
57.31
58.69
+1.31%
1,001,697
02/02/2026
55.90
58.63
55.71
57.93
+0.35%
764,994
01/30/2026
57.39
58.62
56.61
57.73
-1.80%
1,362,510