VAL
VALARIS (VAL)
NYSE
$92.94+$0.75 (+0.81%)
Price as of Oct 23, 2026 7:34 AM EDT
  • $6.9B
    Market Cap
  • 63.72%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +11.45%
    Low Price$78.39
    High Price$92.19
  • 3 Months
    +17.01%
    Low Price$74.18
    High Price$92.52
  • 1 Year
    +63.72%
    Low Price$49.03
    High Price$113.42
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
92.09
92.78
87.42
92.19
+0.51%
692,955
10/21/2026
88.09
91.83
88.08
91.72
+3.81%
588,472
10/20/2026
90.04
91.50
87.20
88.35
-1.16%
888,667
10/19/2026
86.04
90.64
86.04
89.39
+4.77%
1,083,698
10/16/2026
84.90
87.00
84.15
85.32
+1.87%
879,202
10/15/2026
83.98
84.67
82.22
83.75
-1.16%
1,039,479
10/14/2026
86.95
88.21
84.54
84.73
-0.96%
1,858,050
10/13/2026
86.10
87.63
85.37
85.55
+0.72%
742,556
10/12/2026
84.77
86.30
83.48
84.94
+1.54%
428,846
10/09/2026
83.59
84.91
83.59
83.65
-0.37%
307,724
10/08/2026
82.42
84.92
82.42
83.96
+2.58%
733,727
10/07/2026
82.75
83.27
80.63
81.85
-0.18%
596,594
10/06/2026
82.27
83.09
80.86
82.00
-1.78%
699,736
10/05/2026
78.99
84.92
78.99
83.49
+6.51%
1,169,229
10/02/2026
78.52
79.10
77.70
78.39
-1.47%
787,514
10/01/2026
78.63
80.09
77.60
79.56
+1.32%
1,551,149
09/30/2026
78.63
80.40
78.45
78.52
+0.09%
1,037,233
09/29/2026
78.01
79.69
77.17
78.45
-1.47%
504,935
09/28/2026
81.86
81.94
79.61
79.62
-1.69%
1,317,316
09/25/2026
81.49
81.94
79.64
80.99
-0.98%
723,623
09/24/2026
83.19
84.00
81.68
81.79
-0.94%
1,559,823
09/23/2026
83.39
84.00
82.15
82.57
-0.18%
1,273,170
09/22/2026
80.46
83.38
80.42
82.72
+1.14%
1,687,145
09/21/2026
83.46
83.46
80.97
81.79
-2.35%
1,263,149
09/18/2026
83.72
85.30
83.48
83.76
-0.35%
1,247,529
09/17/2026
83.20
84.76
82.26
84.05
+1.85%
1,223,282
09/16/2026
87.40
88.23
81.41
82.52
-6.47%
1,248,795
09/15/2026
81.90
88.25
81.27
88.23
+8.56%
2,095,427
09/14/2026
84.13
84.63
80.79
81.27
-2.94%
1,201,392
09/11/2026
85.38
86.30
83.13
83.73
-2.31%
1,501,136
09/10/2026
86.35
87.05
84.12
85.71
+0.88%
1,751,874
09/09/2026
87.00
87.98
84.63
84.96
-0.64%
1,824,018
09/08/2026
87.61
89.33
85.30
85.51
-1.42%
1,362,284
09/04/2026
87.99
88.60
85.07
86.74
-3.34%
1,353,238
09/03/2026
92.50
93.03
89.69
89.74
-3.00%
867,120
09/02/2026
87.10
93.16
86.03
92.52
+5.09%
1,493,074
09/01/2026
87.65
89.09
86.18
88.04
+1.93%
1,097,294
08/31/2026
88.42
88.97
85.50
86.37
+0.09%
858,377
08/28/2026
85.99
87.00
84.69
86.29
+0.99%
649,962
08/27/2026
83.69
86.76
83.22
85.44
+2.20%
736,374
08/26/2026
84.32
85.06
83.18
83.60
-2.47%
472,068
08/25/2026
84.49
86.51
84.09
85.72
-0.10%
417,471
08/24/2026
86.97
86.97
83.96
85.81
-2.22%
409,862
08/21/2026
89.98
91.22
87.71
87.76
-1.39%
1,114,209
08/20/2026
88.18
89.85
88.04
89.00
+2.39%
1,394,509
08/19/2026
86.94
88.31
86.43
86.92
+0.64%
978,847
08/18/2026
88.02
88.92
86.16
86.37
-0.82%
1,164,523
08/17/2026
86.19
87.27
85.21
87.08
+1.71%
917,261
08/14/2026
86.48
89.24
85.52
85.62
+0.58%
1,744,071
08/13/2026
83.57
86.20
83.00
85.13
-0.09%
1,926,286
08/12/2026
85.50
86.51
84.41
85.21
-1.83%
1,359,609
08/11/2026
85.55
88.21
85.02
86.80
+1.46%
1,365,838
08/10/2026
80.00
86.23
80.00
85.55
+8.59%
1,852,757
08/07/2026
77.00
81.09
76.86
78.78
+2.03%
613,438
08/06/2026
81.93
82.00
77.09
77.21
+0.31%
1,131,110
08/05/2026
79.28
79.28
76.10
76.97
-1.50%
668,356
08/05/2026
$0.72 Earnings
08/04/2026
75.32
78.82
75.32
78.14
+1.72%
810,154
08/03/2026
77.80
78.49
76.06
76.82
-2.99%
623,107
07/31/2026
76.29
79.56
75.60
79.19
+4.78%
1,794,007
07/30/2026
75.00
75.75
73.35
75.58
+1.89%
1,612,952
07/29/2026
76.00
76.31
72.79
74.18
-0.38%
909,634
07/28/2026
77.29
77.40
74.38
74.46
-5.11%
1,021,958
07/27/2026
78.20
80.35
77.24
78.47
-1.33%
839,237
07/24/2026
79.23
80.53
78.95
79.53
+0.48%
1,050,364
07/23/2026
79.83
80.62
78.99
79.15
+0.46%
836,399
07/22/2026
79.57
80.05
78.33
78.79
+0.91%
784,149
07/21/2026
74.88
78.25
74.39
78.08
+4.27%
1,284,898
07/20/2026
75.60
77.90
74.81
74.88
-2.17%
649,576
07/17/2026
75.61
76.97
75.39
76.54
+0.24%
485,111
07/16/2026
76.99
77.33
76.08
76.36
-0.75%
460,660
07/15/2026
79.27
79.68
75.79
76.94
-1.97%
702,575
07/14/2026
80.73
81.57
77.98
78.49
-1.36%
916,913
07/13/2026
79.00
80.82
77.39
79.57
+2.58%
1,006,336
07/10/2026
76.00
78.00
76.00
77.57
+1.62%
414,181
07/09/2026
76.81
77.04
75.24
76.33
-1.75%
585,102
07/08/2026
75.61
78.69
75.61
77.69
+4.16%
793,250
07/07/2026
73.87
76.10
73.33
74.59
+1.44%
1,002,813
07/06/2026
71.60
76.50
71.60
73.53
-2.42%
1,109,853
07/02/2026
73.10
76.19
73.10
75.35
+3.99%
900,104
07/01/2026
72.41
74.58
71.47
72.46
-0.19%
1,573,970
06/30/2026
74.66
76.85
72.48
72.60
-2.59%
1,512,524
06/29/2026
76.26
77.32
74.49
74.53
-2.40%
1,075,318
06/26/2026
76.41
77.41
74.94
76.36
-1.25%
1,309,917
06/25/2026
75.49
77.49
74.52
77.33
+2.40%
753,154
06/24/2026
76.31
76.85
74.77
75.52
-3.85%
1,145,350
06/23/2026
79.17
80.28
78.24
78.54
-1.73%
744,820
06/22/2026
79.04
80.19
77.72
79.92
+1.73%
980,601
06/18/2026
81.73
82.35
76.39
78.56
-5.41%
1,620,157
06/17/2026
82.39
83.80
81.48
83.05
+0.50%
1,116,340
06/16/2026
85.32
86.24
82.52
82.64
-4.65%
1,260,577
06/15/2026
87.16
88.55
86.04
86.67
-3.65%
1,071,100
06/12/2026
89.78
90.95
89.45
89.95
+0.19%
507,965
06/11/2026
90.55
91.14
88.09
89.78
+0.90%
777,415
06/10/2026
88.85
90.98
87.95
88.98
+1.70%
601,920
06/09/2026
91.50
92.44
86.48
87.49
-4.27%
969,990
06/08/2026
90.08
92.58
90.08
91.39
+3.22%
474,797
06/05/2026
91.84
92.54
87.81
88.54
-4.70%
813,395
06/04/2026
90.90
93.37
90.53
92.91
+0.92%
911,041
06/03/2026
92.93
94.36
90.04
92.06
-0.72%
889,305