VALU
Value Line Inc (VALU)
NASDAQ
$34.46-$0.69 (-1.96%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $324.7M
    Market Cap
  • -6.75%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +4.82%
    Low Price$32.00
    High Price$35.18
  • 3 Months
    -1.88%
    Low Price$32.00
    High Price$36.05
  • 1 Year
    -6.75%
    Low Price$32.00
    High Price$40.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
34.25
35.50
34.25
35.15
+1.61%
761
06/22/2026
34.59
34.59
34.59
34.59
+1.47%
720
06/18/2026
35.06
35.06
34.09
34.09
-1.36%
2,866
06/17/2026
35.18
35.18
34.56
34.56
-1.76%
1,969
06/16/2026
35.29
35.85
34.64
35.18
+1.44%
5,991
06/15/2026
35.00
35.06
33.70
34.68
+1.82%
4,846
06/12/2026
34.71
35.29
34.00
34.06
-1.19%
3,068
06/11/2026
33.78
34.47
33.78
34.47
+2.99%
1,542
06/10/2026
32.69
33.47
32.69
33.47
+3.30%
2,552
06/09/2026
32.45
33.57
32.40
32.40
+0.37%
2,129
06/08/2026
32.42
32.55
32.28
32.28
-0.65%
1,710
06/05/2026
32.14
33.60
32.14
32.49
-0.03%
1,177
06/04/2026
32.00
34.26
32.00
32.50
+1.56%
3,154
06/03/2026
33.31
33.31
32.00
32.00
-1.99%
9,976
06/02/2026
32.99
33.70
32.16
32.65
-1.92%
8,041
06/01/2026
33.29
33.29
33.29
33.29
+3.39%
697
05/29/2026
32.68
34.05
32.20
32.20
-3.00%
3,463
05/28/2026
33.40
34.34
32.19
33.20
-0.05%
4,067
05/27/2026
33.55
33.55
33.21
33.21
-0.54%
3,739
05/26/2026
33.14
33.39
33.14
33.39
+1.18%
1,291
05/22/2026
33.28
33.28
33.00
33.00
-2.22%
1,045
05/21/2026
33.11
33.75
33.10
33.75
+0.42%
2,802
05/20/2026
32.85
33.61
32.85
33.61
+1.85%
2,321
05/19/2026
32.73
33.19
32.73
33.00
+0.82%
1,448
05/18/2026
33.50
33.63
32.73
32.73
-1.36%
1,589
05/15/2026
33.17
33.18
33.17
33.18
-1.16%
890
05/14/2026
34.00
34.50
33.57
33.57
+0.06%
1,532
05/13/2026
33.91
34.70
33.55
33.55
-1.12%
2,017
05/12/2026
34.31
34.57
33.93
33.93
-1.37%
1,960
05/11/2026
34.64
34.97
33.96
34.40
-0.98%
1,219
05/08/2026
35.04
35.04
34.74
34.74
+0.17%
1,171
05/07/2026
34.75
34.80
34.68
34.68
-0.12%
1,187
05/06/2026
34.72
34.72
34.72
34.72
+0.29%
260
05/05/2026
35.30
35.30
34.62
34.62
+0.35%
1,775
05/04/2026
34.50
34.50
34.50
34.50
-0.72%
644
05/01/2026
34.98
34.98
34.75
34.75
-1.25%
724
04/30/2026
35.19
35.19
35.19
35.19
+1.88%
790
04/29/2026
35.15
35.20
34.54
34.54
-2.01%
2,823
04/28/2026
35.89
35.96
35.25
35.25
-1.04%
1,352
04/27/2026
35.08
35.62
34.65
35.62
+0.20%
3,949
04/27/2026
$0.35 Dividend
04/24/2026
35.63
35.90
34.99
35.55
-0.22%
4,508
04/23/2026
35.63
35.63
35.63
35.63
+0.03%
1,444
04/22/2026
35.62
35.62
35.62
35.62
+1.70%
603
04/21/2026
35.03
35.03
35.03
35.03
-1.89%
561
04/20/2026
34.72
35.70
34.72
35.70
+2.15%
5,669
04/17/2026
34.79
34.95
34.79
34.95
-1.67%
803
04/16/2026
34.88
35.54
34.88
35.54
+2.19%
4,092
04/15/2026
34.46
34.78
34.46
34.78
-1.57%
3,203
04/14/2026
34.52
35.33
34.52
35.33
+1.65%
828
04/13/2026
35.55
35.55
34.76
34.76
0.00%
1,746
04/10/2026
34.16
34.76
34.16
34.76
-1.68%
1,081
04/09/2026
34.46
35.35
34.46
35.35
+3.96%
450
04/08/2026
34.21
34.21
34.01
34.01
-1.01%
1,194
04/07/2026
34.48
35.10
33.18
34.35
-0.91%
2,287
04/06/2026
34.66
35.64
34.66
34.67
-0.82%
1,864
04/02/2026
34.96
34.96
34.96
34.96
0.00%
407
04/01/2026
34.75
34.96
34.75
34.96
+0.03%
915
03/31/2026
35.40
35.65
34.95
34.95
-2.05%
1,857
03/30/2026
34.61
35.68
33.34
35.68
+3.09%
5,356
03/27/2026
34.64
35.09
33.67
34.61
-2.70%
4,067
03/26/2026
35.57
35.57
35.57
35.57
-0.17%
441
03/25/2026
35.64
35.64
34.81
35.63
+0.19%
1,121
03/24/2026
35.56
35.56
35.56
35.56
-2.10%
595
03/23/2026
36.32
36.32
36.32
36.32
+3.03%
939
03/20/2026
35.53
36.27
35.25
35.25
-1.44%
6,827
03/19/2026
35.77
35.77
35.77
35.77
+0.64%
584
03/18/2026
35.54
35.54
35.54
35.54
-1.37%
1,064
03/17/2026
35.61
36.04
35.61
36.04
+0.41%
709
03/16/2026
37.02
37.02
34.81
35.89
-3.05%
1,559
03/16/2026
$0.63 Earnings
03/13/2026
36.13
37.02
36.13
37.02
+1.33%
1,792
03/12/2026
36.53
36.53
35.64
36.53
-0.19%
2,249
03/11/2026
36.60
36.60
36.60
36.60
+2.67%
317
03/10/2026
35.65
35.65
35.65
35.65
+0.33%
508
03/09/2026
35.80
35.80
35.53
35.53
-1.94%
2,228
03/06/2026
35.89
36.23
35.89
36.23
+0.72%
1,182
03/05/2026
36.26
36.26
35.98
35.98
-1.70%
694
03/04/2026
36.60
36.60
36.60
36.60
+1.99%
767
03/03/2026
36.93
36.93
35.89
35.89
-1.44%
1,394
03/02/2026
36.41
36.41
36.32
36.41
+0.08%
819
02/27/2026
36.37
36.38
36.36
36.38
+0.25%
868
02/26/2026
36.90
37.04
36.29
36.29
-1.61%
1,348
02/25/2026
36.05
37.07
36.05
36.89
+2.59%
3,656
02/24/2026
35.90
35.96
35.90
35.96
+0.14%
2,306
02/23/2026
36.64
36.64
35.91
35.91
-1.60%
1,423
02/20/2026
36.58
37.13
36.49
36.49
+0.41%
6,844
02/19/2026
35.91
36.34
35.91
36.34
-1.34%
6,371
02/18/2026
37.42
37.42
36.84
36.84
-0.32%
1,048
02/17/2026
36.84
37.13
36.84
36.96
+0.32%
1,514
02/13/2026
37.38
37.64
36.84
36.84
-0.13%
2,400
02/12/2026
36.63
36.98
36.63
36.89
+0.65%
743
02/11/2026
36.65
36.65
36.65
36.65
-0.78%
1,058
02/10/2026
37.37
37.63
36.94
36.94
0.00%
1,354
02/09/2026
37.13
37.13
36.94
36.94
+0.54%
1,811
02/06/2026
37.31
37.35
36.74
36.74
+0.08%
2,776
02/05/2026
37.07
37.49
36.71
36.71
+0.19%
1,415
02/04/2026
36.84
37.19
36.64
36.64
-0.99%
2,291
02/03/2026
36.70
37.01
36.67
37.01
-0.43%
1,691
02/02/2026
37.07
37.16
37.07
37.16
+0.13%
1,604