VALU | Value Line Inc | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Value Line Inc (VALU)

NASDAQ

$43.24+$2.51 (+6.16%)

Price as of Nov 13, 2026 12:34 PM EST

$382.1M
Market Cap
17.25%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
-5.38%

Low Price$40.73

High Price$46.25
3 Months
+7.16%

Low Price$35.30

High Price$46.25
1 Year
+17.25%

Low Price$31.45

High Price$46.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	41.31	43.18	40.73	40.73	-1.86%	5,057
11/11/2026	43.01	43.39	41.50	41.50	-2.88%	6,760
11/10/2026	43.95	44.07	42.73	42.73	-3.46%	1,382
11/09/2026	43.31	44.30	42.35	44.26	+4.46%	5,794
11/06/2026	43.30	43.36	42.37	42.37	-4.21%	2,574
11/05/2026	45.16	45.16	42.62	44.23	-0.38%	1,988
11/04/2026	46.70	48.00	41.95	44.40	-4.00%	8,440
11/03/2026	46.75	48.39	45.94	46.25	+0.99%	5,679
11/02/2026	43.17	46.51	43.12	45.80	+8.44%	10,759
10/30/2026	41.29	42.96	41.29	42.23	+1.64%	1,399
10/29/2026	41.55	41.55	41.55	41.55	-0.22%	413
10/28/2026	42.50	44.84	41.64	41.64	-2.02%	1,251
10/27/2026	41.45	42.88	40.21	42.50	-0.30%	3,909
10/26/2026	41.66	42.63	41.66	42.63	-0.26%	815
10/26/2026	$0.35 Dividend
10/23/2026	41.91	43.16	41.91	42.74	+1.70%	3,010
10/22/2026	40.82	42.03	40.82	42.03	+3.01%	1,460
10/21/2026	40.29	41.22	40.29	40.80	-0.77%	1,250
10/20/2026	41.76	42.65	41.11	41.11	-1.43%	1,694
10/19/2026	42.65	42.84	41.71	41.71	-2.35%	2,746
10/16/2026	43.54	43.54	42.71	42.71	-2.14%	1,727
10/15/2026	43.16	43.64	43.16	43.64	+1.64%	1,623
10/14/2026	45.09	46.62	42.94	42.94	-2.17%	13,853
10/13/2026	43.49	43.89	43.49	43.89	+1.96%	1,027
10/12/2026	43.44	43.44	42.39	43.05	-1.09%	4,111
10/09/2026	41.66	43.52	41.52	43.52	+0.87%	3,793
10/08/2026	44.56	44.83	42.59	43.15	-2.12%	5,013
10/07/2026	40.57	44.43	40.18	44.08	+8.39%	8,755
10/06/2026	39.68	40.67	39.68	40.67	+0.99%	2,030
10/05/2026	40.53	40.53	39.43	40.27	+0.25%	2,063
10/02/2026	39.74	40.17	39.44	40.17	+2.26%	1,108
10/01/2026	38.91	39.28	38.91	39.28	+0.39%	740
09/30/2026	40.47	40.47	38.90	39.13	-2.21%	2,904
09/29/2026	40.67	40.67	40.01	40.01	+1.39%	1,145
09/28/2026	38.28	39.72	38.28	39.46	-0.93%	1,585
09/25/2026	39.46	39.83	38.80	39.83	+2.14%	2,291
09/24/2026	38.02	39.00	38.02	39.00	+3.01%	929
09/23/2026	37.99	37.99	37.86	37.86	-1.37%	1,558
09/22/2026	38.72	38.72	38.39	38.39	+0.76%	4,578
09/21/2026	39.77	39.77	38.10	38.10	-6.32%	4,060
09/18/2026	40.02	40.67	39.03	40.67	+1.16%	8,428
09/17/2026	39.38	40.20	39.38	40.20	+4.92%	1,195
09/16/2026	38.28	38.32	38.28	38.32	-1.95%	2,968
09/15/2026	39.58	40.85	39.08	39.08	+0.48%	5,741
09/14/2026	38.54	38.89	38.11	38.89	-0.20%	2,634
09/14/2026	$0.50 Earnings
09/11/2026	37.93	38.97	37.93	38.97	+4.05%	1,236
09/10/2026	36.90	37.45	36.90	37.45	+1.51%	1,945
09/09/2026	36.44	37.55	36.44	36.90	+0.92%	3,601
09/08/2026	37.60	39.58	36.56	36.56	-4.53%	30,572
09/04/2026	40.85	40.85	36.16	38.30	+1.34%	2,312
09/03/2026	38.52	38.52	37.79	37.79	+0.03%	1,278
09/02/2026	38.93	39.28	37.78	37.78	-1.60%	3,039
09/01/2026	37.32	39.98	37.32	38.40	+4.59%	4,233
08/31/2026	36.97	37.08	36.71	36.71	+1.04%	957
08/28/2026	36.33	36.33	36.33	36.33	-0.52%	699
08/27/2026	37.57	37.57	36.08	36.52	-3.96%	2,078
08/26/2026	37.77	38.03	36.71	38.03	+2.24%	16,742
08/25/2026	36.97	37.20	36.97	37.20	-0.25%	1,131
08/24/2026	36.70	37.57	36.70	37.29	+2.36%	1,399
08/21/2026	36.43	36.43	36.43	36.43	-3.09%	1,041
08/20/2026	37.68	37.69	37.20	37.59	+0.80%	3,392
08/19/2026	36.49	37.29	35.36	37.29	+5.65%	4,754
08/18/2026	35.22	35.47	35.22	35.30	-0.84%	1,280
08/17/2026	37.00	37.00	35.60	35.60	-4.47%	3,693
08/14/2026	36.15	37.27	35.96	37.26	+3.38%	4,611
08/13/2026	37.20	38.68	36.04	36.04	-5.17%	4,929
08/12/2026	37.50	38.01	37.50	38.01	-4.18%	1,061
08/11/2026	36.72	40.85	36.15	39.67	+9.86%	12,540
08/10/2026	36.70	36.70	36.10	36.10	-5.38%	1,415
08/07/2026	35.86	38.19	35.21	38.16	+6.45%	2,977
08/06/2026	35.01	36.54	35.01	35.85	+2.55%	4,406
08/05/2026	37.28	37.28	34.95	34.95	-0.09%	4,737
08/04/2026	32.50	35.06	32.50	34.98	-3.16%	4,488
08/03/2026	34.99	36.12	34.07	36.12	+6.52%	4,500
07/31/2026	34.30	37.45	33.91	33.91	-0.70%	1,591
07/30/2026	34.50	34.50	34.15	34.15	-2.88%	667
07/29/2026	36.24	36.63	35.16	35.16	-3.27%	3,076
07/29/2026	$0.38 Earnings
07/28/2026	36.35	36.35	36.35	36.35	-2.37%	1,059
07/27/2026	37.82	37.85	37.24	37.24	-0.69%	1,925
07/27/2026	$0.35 Dividend
07/24/2026	37.64	37.84	36.86	37.49	+0.61%	1,427
07/23/2026	37.27	37.27	37.27	37.27	+1.34%	631
07/22/2026	38.63	38.63	35.87	36.78	-3.18%	5,415
07/21/2026	38.38	38.38	37.98	37.98	-2.05%	791
07/20/2026	40.45	40.45	38.62	38.78	-3.76%	10,830
07/17/2026	39.74	40.47	39.74	40.29	+1.43%	2,607
07/16/2026	39.60	39.78	39.60	39.72	+0.55%	1,551
07/15/2026	38.46	40.29	38.46	39.51	+2.94%	5,100
07/14/2026	38.58	38.58	38.38	38.38	-2.25%	643
07/13/2026	39.50	39.50	39.26	39.26	+0.05%	1,375
07/10/2026	39.53	39.53	38.23	39.24	-0.67%	1,995
07/09/2026	39.51	39.51	39.51	39.51	-1.35%	715
07/08/2026	38.15	40.27	38.13	40.05	+5.22%	3,625
07/07/2026	37.01	39.16	37.01	38.06	+2.66%	2,743
07/06/2026	38.33	38.33	37.08	37.08	-3.29%	1,638
07/02/2026	39.41	39.41	38.34	38.34	-3.68%	919
07/01/2026	39.07	39.80	38.72	39.80	+0.05%	3,431
06/30/2026	36.92	39.78	36.85	39.78	+0.27%	4,501