VALU | Value Line Inc | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Value Line Inc (VALU)

NASDAQ

$40.47+$0.86 (+2.17%)

Price as of Oct 02, 2026 4:10 PM EDT

$371.6M
Market Cap
5.29%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
+2.31%

Low Price$36.86

High Price$41.00
3 Months
-1.30%

Low Price$34.19

High Price$41.00
1 Year
+5.29%

Low Price$31.71

High Price$41.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	39.23	39.61	39.23	39.61	+0.39%	740
09/30/2026	40.80	40.80	39.22	39.45	-2.21%	2,904
09/29/2026	41.00	41.00	40.34	40.34	+1.39%	1,145
09/28/2026	38.60	40.05	38.60	39.79	-0.93%	1,585
09/25/2026	39.79	40.16	39.12	40.16	+2.14%	2,291
09/24/2026	38.33	39.32	38.33	39.32	+3.01%	929
09/23/2026	38.30	38.30	38.17	38.17	-1.37%	1,558
09/22/2026	39.04	39.04	38.70	38.70	+0.76%	4,578
09/21/2026	40.10	40.10	38.41	38.41	-6.32%	4,060
09/18/2026	40.35	41.00	39.35	41.00	+1.16%	8,428
09/17/2026	39.70	40.53	39.70	40.53	+4.92%	1,195
09/16/2026	38.59	38.63	38.59	38.63	-1.95%	2,968
09/15/2026	39.90	41.18	39.40	39.40	+0.48%	5,741
09/14/2026	38.86	39.21	38.43	39.21	-0.20%	2,634
09/14/2026	$0.50 Earnings
09/11/2026	38.24	39.29	38.24	39.29	+4.05%	1,236
09/10/2026	37.21	37.76	37.21	37.76	+1.51%	1,945
09/09/2026	36.74	37.86	36.74	37.20	+0.92%	3,601
09/08/2026	37.91	39.90	36.86	36.86	-4.53%	30,572
09/04/2026	41.18	41.18	36.46	38.61	+1.34%	2,312
09/03/2026	38.84	38.84	38.10	38.10	+0.03%	1,278
09/02/2026	39.25	39.60	38.09	38.09	-1.60%	3,039
09/01/2026	37.63	40.31	37.63	38.71	+4.59%	4,233
08/31/2026	37.28	37.38	37.01	37.01	+1.04%	957
08/28/2026	36.63	36.63	36.63	36.63	-0.52%	699
08/27/2026	37.88	37.88	36.38	36.82	-3.96%	2,078
08/26/2026	38.08	38.34	37.01	38.34	+2.24%	16,742
08/25/2026	37.27	37.50	37.27	37.50	-0.25%	1,131
08/24/2026	37.00	37.88	37.00	37.60	+2.36%	1,399
08/21/2026	36.73	36.73	36.73	36.73	-3.09%	1,041
08/20/2026	37.99	38.00	37.50	37.90	+0.80%	3,392
08/19/2026	36.79	37.60	35.65	37.60	+5.65%	4,754
08/18/2026	35.51	35.76	35.51	35.59	-0.84%	1,280
08/17/2026	37.30	37.30	35.89	35.89	-4.47%	3,693
08/14/2026	36.45	37.58	36.25	37.57	+3.38%	4,611
08/13/2026	37.50	39.00	36.34	36.34	-5.17%	4,929
08/12/2026	37.81	38.32	37.81	38.32	-4.18%	1,061
08/11/2026	37.02	41.18	36.45	39.99	+9.86%	12,540
08/10/2026	37.00	37.00	36.40	36.40	-5.38%	1,415
08/07/2026	36.15	38.50	35.50	38.47	+6.45%	2,977
08/06/2026	35.30	36.84	35.30	36.14	+2.55%	4,406
08/05/2026	37.59	37.59	35.24	35.24	-0.09%	4,737
08/04/2026	32.77	35.35	32.77	35.27	-3.16%	4,488
08/03/2026	35.28	36.42	34.35	36.42	+6.52%	4,500
07/31/2026	34.58	37.76	34.19	34.19	-0.70%	1,591
07/30/2026	34.78	34.78	34.43	34.43	-2.88%	667
07/29/2026	36.54	36.94	35.45	35.45	-3.27%	3,076
07/29/2026	$0.38 Earnings
07/28/2026	36.65	36.65	36.65	36.65	-2.37%	1,059
07/27/2026	38.13	38.16	37.54	37.54	-0.69%	1,925
07/27/2026	$0.35 Dividend
07/24/2026	37.95	38.15	37.16	37.80	+0.61%	1,427
07/23/2026	37.57	37.57	37.57	37.57	+1.34%	631
07/22/2026	38.95	38.95	36.17	37.08	-3.18%	5,415
07/21/2026	38.69	38.69	38.30	38.30	-2.05%	791
07/20/2026	40.78	40.78	38.94	39.10	-3.76%	10,830
07/17/2026	40.07	40.80	40.07	40.62	+1.43%	2,607
07/16/2026	39.92	40.11	39.92	40.05	+0.55%	1,551
07/15/2026	38.78	40.62	38.78	39.83	+2.94%	5,100
07/14/2026	38.90	38.90	38.69	38.69	-2.25%	643
07/13/2026	39.82	39.82	39.58	39.58	+0.05%	1,375
07/10/2026	39.85	39.85	38.54	39.56	-0.67%	1,995
07/09/2026	39.83	39.83	39.83	39.83	-1.35%	715
07/08/2026	38.46	40.60	38.44	40.38	+5.22%	3,625
07/07/2026	37.31	39.48	37.31	38.37	+2.66%	2,743
07/06/2026	38.64	38.64	37.38	37.38	-3.29%	1,638
07/02/2026	39.73	39.73	38.65	38.65	-3.68%	919
07/01/2026	39.39	40.13	39.04	40.13	+0.05%	3,431
06/30/2026	37.23	40.11	37.16	40.11	+0.27%	4,501
06/29/2026	37.48	40.60	37.39	40.00	+3.83%	3,745
06/26/2026	35.28	38.52	34.48	38.52	+6.84%	19,895
06/25/2026	34.91	36.06	34.33	36.06	+4.42%	2,063
06/24/2026	35.03	35.21	34.43	34.53	-0.84%	4,070
06/23/2026	33.94	35.17	33.94	34.82	+1.61%	761
06/22/2026	34.27	34.27	34.27	34.27	+1.47%	720
06/18/2026	34.74	34.74	33.78	33.78	-1.36%	2,866
06/17/2026	34.86	34.86	34.24	34.24	-1.76%	1,969
06/16/2026	34.97	35.52	34.32	34.86	+1.44%	5,991
06/15/2026	34.68	34.74	33.39	34.36	+1.82%	4,846
06/12/2026	34.39	34.97	33.69	33.75	-1.19%	3,068
06/11/2026	33.47	34.15	33.47	34.15	+2.99%	1,542
06/10/2026	32.39	33.16	32.39	33.16	+3.30%	2,552
06/09/2026	32.15	33.26	32.10	32.10	+0.37%	2,129
06/08/2026	32.12	32.25	31.98	31.98	-0.65%	1,710
06/05/2026	31.85	33.29	31.85	32.19	-0.03%	1,177
06/04/2026	31.71	33.95	31.71	32.20	+1.56%	3,154
06/03/2026	33.00	33.00	31.71	31.71	-1.99%	9,976
06/02/2026	32.69	33.39	31.86	32.35	-1.92%	8,041
06/01/2026	32.98	32.98	32.98	32.98	+3.39%	697
05/29/2026	32.38	33.73	31.90	31.90	-3.00%	3,463
05/28/2026	33.09	34.03	31.89	32.89	-0.05%	4,067
05/27/2026	33.24	33.24	32.91	32.91	-0.54%	3,739
05/26/2026	32.83	33.08	32.83	33.08	+1.18%	1,291
05/22/2026	32.98	32.98	32.70	32.70	-2.22%	1,045
05/21/2026	32.81	33.44	32.80	33.44	+0.42%	2,802
05/20/2026	32.55	33.30	32.55	33.30	+1.85%	2,321
05/19/2026	32.43	32.89	32.43	32.70	+0.82%	1,448
05/18/2026	33.19	33.32	32.43	32.43	-1.36%	1,589
05/15/2026	32.86	32.88	32.86	32.88	-1.16%	890
05/14/2026	33.69	34.18	33.26	33.26	+0.06%	1,532