VALU
Value Line Inc (VALU)
NASDAQ
$36.75+$0.02 (+0.06%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $344.7M
    Market Cap
  • 0.64%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -4.09%
    Low Price$34.19
    High Price$39.99
  • 3 Months
    +9.84%
    Low Price$31.71
    High Price$40.62
  • 1 Year
    +0.64%
    Low Price$31.71
    High Price$40.62
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
36.73
36.73
36.73
36.73
-3.09%
1,041
08/20/2026
37.99
38.00
37.50
37.90
+0.80%
3,392
08/19/2026
36.79
37.60
35.65
37.60
+5.65%
4,754
08/18/2026
35.51
35.76
35.51
35.59
-0.84%
1,280
08/17/2026
37.30
37.30
35.89
35.89
-4.47%
3,693
08/14/2026
36.45
37.58
36.25
37.57
+3.38%
4,611
08/13/2026
37.50
39.00
36.34
36.34
-5.17%
4,929
08/12/2026
37.81
38.32
37.81
38.32
-4.18%
1,061
08/11/2026
37.02
41.18
36.45
39.99
+9.86%
12,540
08/10/2026
37.00
37.00
36.40
36.40
-5.38%
1,415
08/07/2026
36.15
38.50
35.50
38.47
+6.45%
2,977
08/06/2026
35.30
36.84
35.30
36.14
+2.55%
4,406
08/05/2026
37.59
37.59
35.24
35.24
-0.09%
4,737
08/04/2026
32.77
35.35
32.77
35.27
-3.16%
4,488
08/03/2026
35.28
36.42
34.35
36.42
+6.52%
4,500
07/31/2026
34.58
37.76
34.19
34.19
-0.70%
1,591
07/30/2026
34.78
34.78
34.43
34.43
-2.88%
667
07/29/2026
36.54
36.94
35.45
35.45
-3.27%
3,076
07/29/2026
$0.38 Earnings
07/28/2026
36.65
36.65
36.65
36.65
-2.37%
1,059
07/27/2026
38.13
38.16
37.54
37.54
-0.69%
1,925
07/27/2026
$0.35 Dividend
07/24/2026
37.95
38.15
37.16
37.80
+0.61%
1,427
07/23/2026
37.57
37.57
37.57
37.57
+1.34%
631
07/22/2026
38.95
38.95
36.17
37.08
-3.18%
5,415
07/21/2026
38.69
38.69
38.30
38.30
-2.05%
791
07/20/2026
40.78
40.78
38.94
39.10
-3.76%
10,830
07/17/2026
40.07
40.80
40.07
40.62
+1.43%
2,607
07/16/2026
39.92
40.11
39.92
40.05
+0.55%
1,551
07/15/2026
38.78
40.62
38.78
39.83
+2.94%
5,100
07/14/2026
38.90
38.90
38.69
38.69
-2.25%
643
07/13/2026
39.82
39.82
39.58
39.58
+0.05%
1,375
07/10/2026
39.85
39.85
38.54
39.56
-0.67%
1,995
07/09/2026
39.83
39.83
39.83
39.83
-1.35%
715
07/08/2026
38.46
40.60
38.44
40.38
+5.22%
3,625
07/07/2026
37.31
39.48
37.31
38.37
+2.66%
2,743
07/06/2026
38.64
38.64
37.38
37.38
-3.29%
1,638
07/02/2026
39.73
39.73
38.65
38.65
-3.68%
919
07/01/2026
39.39
40.13
39.04
40.13
+0.05%
3,431
06/30/2026
37.23
40.11
37.16
40.11
+0.27%
4,501
06/29/2026
37.48
40.60
37.39
40.00
+3.83%
3,745
06/26/2026
35.28
38.52
34.48
38.52
+6.84%
19,895
06/25/2026
34.91
36.06
34.33
36.06
+4.42%
2,063
06/24/2026
35.03
35.21
34.43
34.53
-0.84%
4,070
06/23/2026
33.94
35.17
33.94
34.82
+1.61%
761
06/22/2026
34.27
34.27
34.27
34.27
+1.47%
720
06/18/2026
34.74
34.74
33.78
33.78
-1.36%
2,866
06/17/2026
34.86
34.86
34.24
34.24
-1.76%
1,969
06/16/2026
34.97
35.52
34.32
34.86
+1.44%
5,991
06/15/2026
34.68
34.74
33.39
34.36
+1.82%
4,846
06/12/2026
34.39
34.97
33.69
33.75
-1.19%
3,068
06/11/2026
33.47
34.15
33.47
34.15
+2.99%
1,542
06/10/2026
32.39
33.16
32.39
33.16
+3.30%
2,552
06/09/2026
32.15
33.26
32.10
32.10
+0.37%
2,129
06/08/2026
32.12
32.25
31.98
31.98
-0.65%
1,710
06/05/2026
31.85
33.29
31.85
32.19
-0.03%
1,177
06/04/2026
31.71
33.95
31.71
32.20
+1.56%
3,154
06/03/2026
33.00
33.00
31.71
31.71
-1.99%
9,976
06/02/2026
32.69
33.39
31.86
32.35
-1.92%
8,041
06/01/2026
32.98
32.98
32.98
32.98
+3.39%
697
05/29/2026
32.38
33.73
31.90
31.90
-3.00%
3,463
05/28/2026
33.09
34.03
31.89
32.89
-0.05%
4,067
05/27/2026
33.24
33.24
32.91
32.91
-0.54%
3,739
05/26/2026
32.83
33.08
32.83
33.08
+1.18%
1,291
05/22/2026
32.98
32.98
32.70
32.70
-2.22%
1,045
05/21/2026
32.81
33.44
32.80
33.44
+0.42%
2,802
05/20/2026
32.55
33.30
32.55
33.30
+1.85%
2,321
05/19/2026
32.43
32.89
32.43
32.70
+0.82%
1,448
05/18/2026
33.19
33.32
32.43
32.43
-1.36%
1,589
05/15/2026
32.86
32.88
32.86
32.88
-1.16%
890
05/14/2026
33.69
34.18
33.26
33.26
+0.06%
1,532
05/13/2026
33.60
34.38
33.24
33.24
-1.12%
2,017
05/12/2026
34.00
34.25
33.62
33.62
-1.37%
1,960
05/11/2026
34.32
34.64
33.65
34.08
-0.98%
1,219
05/08/2026
34.71
34.71
34.42
34.42
+0.17%
1,171
05/07/2026
34.43
34.48
34.36
34.36
-0.12%
1,187
05/06/2026
34.40
34.40
34.40
34.40
+0.29%
260
05/05/2026
34.98
34.98
34.30
34.30
+0.35%
1,775
05/04/2026
34.18
34.18
34.18
34.18
-0.72%
644
05/01/2026
34.65
34.65
34.43
34.43
-1.25%
724
04/30/2026
34.87
34.87
34.87
34.87
+1.88%
790
04/29/2026
34.83
34.88
34.22
34.22
-2.01%
2,823
04/28/2026
35.56
35.63
34.93
34.93
-1.04%
1,352
04/27/2026
34.76
35.29
34.33
35.29
+0.20%
3,949
04/27/2026
$0.35 Dividend
04/24/2026
35.30
35.57
34.66
35.22
-0.22%
4,508
04/23/2026
35.30
35.30
35.30
35.30
+0.03%
1,444
04/22/2026
35.29
35.29
35.29
35.29
+1.70%
603
04/21/2026
34.70
34.70
34.70
34.70
-1.89%
561
04/20/2026
34.40
35.37
34.40
35.37
+2.15%
5,669
04/17/2026
34.47
34.63
34.47
34.63
-1.67%
803
04/16/2026
34.56
35.21
34.56
35.21
+2.19%
4,092
04/15/2026
34.14
34.46
34.14
34.46
-1.57%
3,203
04/14/2026
34.20
35.01
34.20
35.01
+1.65%
828
04/13/2026
35.22
35.22
34.44
34.44
0.00%
1,746
04/10/2026
33.85
34.44
33.85
34.44
-1.68%
1,081
04/09/2026
34.15
35.03
34.15
35.03
+3.96%
450
04/08/2026
33.90
33.90
33.69
33.69
-1.01%
1,194
04/07/2026
34.16
34.78
32.88
34.04
-0.91%
2,287
04/06/2026
34.34
35.31
34.34
34.35
-0.82%
1,864