• $113.8M
    Market Cap
  • 14.04%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.99%
    Low Price$1.14
    High Price$1.34
  • 3 Months
    +13.04%
    Low Price$0.94
    High Price$1.51
  • 1 Year
    +16.07%
    Low Price$0.94
    High Price$1.87
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.27
1.32
1.23
1.30
+0.78%
223,291
06/01/2026
1.32
1.33
1.25
1.29
-2.27%
216,282
05/29/2026
1.29
1.33
1.26
1.32
+2.33%
146,729
05/28/2026
1.25
1.31
1.25
1.29
+0.78%
123,776
05/27/2026
1.23
1.30
1.22
1.28
+3.23%
197,148
05/26/2026
1.20
1.25
1.19
1.24
+3.33%
223,551
05/22/2026
1.16
1.21
1.15
1.20
+3.45%
389,501
05/21/2026
1.19
1.20
1.14
1.16
-2.52%
236,491
05/20/2026
1.16
1.20
1.16
1.19
+3.48%
174,586
05/19/2026
1.16
1.20
1.13
1.15
+0.88%
482,935
05/18/2026
1.17
1.17
1.13
1.14
-2.56%
139,187
05/15/2026
1.20
1.20
1.16
1.17
-2.50%
183,135
05/14/2026
1.12
1.20
1.12
1.20
+3.45%
288,720
05/13/2026
1.16
1.18
1.12
1.16
+1.75%
112,392
05/13/2026
-$0.08 Earnings
05/12/2026
1.20
1.24
1.14
1.14
-5.00%
200,488
05/11/2026
1.20
1.24
1.18
1.20
+0.84%
139,111
05/08/2026
1.23
1.25
1.18
1.19
-1.65%
126,419
05/07/2026
1.27
1.27
1.19
1.21
-3.20%
217,154
05/06/2026
1.26
1.27
1.20
1.25
0.00%
176,361
05/05/2026
1.35
1.35
1.24
1.25
-6.72%
242,929
05/04/2026
1.36
1.39
1.33
1.34
-1.47%
129,815
05/01/2026
1.33
1.36
1.33
1.36
+1.49%
70,773
04/30/2026
1.32
1.37
1.32
1.34
+1.52%
105,769
04/29/2026
1.39
1.39
1.31
1.32
-3.65%
153,205
04/28/2026
1.37
1.39
1.33
1.37
-1.44%
166,171
04/27/2026
1.36
1.47
1.32
1.39
+2.96%
448,923
04/24/2026
1.31
1.38
1.29
1.35
+3.05%
250,901
04/23/2026
1.33
1.34
1.29
1.31
-1.50%
216,596
04/22/2026
1.39
1.45
1.31
1.33
-3.62%
387,290
04/21/2026
1.52
1.52
1.35
1.38
-8.61%
501,834
04/20/2026
1.31
1.53
1.27
1.51
+12.69%
954,718
04/17/2026
1.40
1.40
1.31
1.34
+2.29%
464,509
04/16/2026
1.26
1.31
1.18
1.31
+14.91%
1,480,096
04/15/2026
1.06
1.15
1.06
1.14
+6.54%
247,065
04/14/2026
1.05
1.08
1.05
1.07
+1.90%
44,701
04/13/2026
1.04
1.08
1.02
1.05
+0.96%
169,953
04/10/2026
1.06
1.06
1.01
1.04
0.00%
115,348
04/09/2026
1.07
1.07
1.04
1.04
-1.89%
44,657
04/08/2026
1.08
1.11
1.06
1.06
0.00%
76,285
04/07/2026
1.11
1.11
1.06
1.06
-4.50%
158,748
04/06/2026
1.10
1.12
1.07
1.11
+2.78%
159,716
04/02/2026
1.00
1.09
0.96
1.08
+8.00%
147,817
04/01/2026
1.03
1.05
1.00
1.00
0.00%
230,086
03/31/2026
0.95
1.02
0.95
1.00
+6.61%
256,451
03/30/2026
1.03
1.05
0.92
0.94
-8.04%
441,965
03/27/2026
1.06
1.06
1.01
1.02
-5.56%
244,008
03/26/2026
1.10
1.11
1.07
1.08
-4.42%
271,313
03/26/2026
-$0.09 Earnings
03/25/2026
1.13
1.14
1.12
1.13
+0.89%
84,888
03/24/2026
1.17
1.17
1.12
1.12
-5.08%
149,815
03/23/2026
1.18
1.24
1.17
1.18
+1.72%
148,353
03/20/2026
1.15
1.22
1.10
1.16
+0.87%
742,199
03/19/2026
1.15
1.18
1.11
1.15
-1.71%
232,834
03/18/2026
1.24
1.24
1.15
1.17
-3.31%
105,047
03/17/2026
1.23
1.25
1.21
1.21
-0.82%
281,569
03/16/2026
1.15
1.26
1.13
1.22
+10.91%
431,042
03/13/2026
1.11
1.15
1.10
1.10
-0.90%
115,689
03/12/2026
1.15
1.15
1.08
1.11
-2.63%
290,308
03/11/2026
1.18
1.19
1.14
1.14
-2.56%
200,538
03/10/2026
1.17
1.20
1.17
1.17
0.00%
104,732
03/09/2026
1.15
1.19
1.15
1.17
0.00%
116,795
03/06/2026
1.15
1.21
1.15
1.17
+1.74%
156,712
03/05/2026
1.18
1.19
1.15
1.15
-2.54%
186,434
03/04/2026
1.20
1.23
1.17
1.18
-0.84%
168,486
03/03/2026
1.21
1.22
1.16
1.19
-2.46%
250,339
03/02/2026
1.21
1.25
1.20
1.22
-0.81%
150,430
02/27/2026
1.23
1.25
1.22
1.23
-1.60%
101,805
02/26/2026
1.26
1.27
1.23
1.25
-1.57%
109,816
02/25/2026
1.28
1.28
1.24
1.27
0.00%
166,199
02/24/2026
1.26
1.29
1.24
1.27
+1.60%
42,067
02/23/2026
1.29
1.31
1.22
1.25
-3.85%
285,642
02/20/2026
1.32
1.33
1.27
1.30
0.00%
402,604
02/19/2026
1.30
1.32
1.26
1.30
0.00%
245,848
02/18/2026
1.27
1.34
1.26
1.30
+3.17%
320,661
02/17/2026
1.20
1.29
1.20
1.26
+6.78%
357,650
02/13/2026
1.18
1.22
1.17
1.18
+0.85%
118,706
02/12/2026
1.24
1.25
1.16
1.17
-6.40%
307,510
02/11/2026
1.26
1.27
1.18
1.25
-0.79%
531,683
02/10/2026
1.29
1.31
1.26
1.26
-2.33%
186,219
02/09/2026
1.28
1.31
1.26
1.29
+2.38%
145,946
02/06/2026
1.24
1.29
1.23
1.26
+2.44%
221,872
02/05/2026
1.28
1.30
1.23
1.23
-6.82%
343,046
02/04/2026
1.39
1.40
1.27
1.32
-5.71%
490,747
02/03/2026
1.49
1.49
1.38
1.40
-4.76%
412,250
02/02/2026
1.42
1.49
1.40
1.47
+5.76%
435,994
01/30/2026
1.49
1.51
1.39
1.39
-7.95%
607,966
01/29/2026
1.53
1.55
1.38
1.51
+1.34%
1,285,886
01/28/2026
1.38
1.51
1.37
1.49
+7.97%
1,412,746
01/27/2026
1.43
1.43
1.36
1.38
0.00%
226,663
01/26/2026
1.47
1.47
1.30
1.38
-6.76%
949,353
01/23/2026
1.48
1.50
1.44
1.48
+0.68%
191,240
01/22/2026
1.54
1.57
1.44
1.47
-2.65%
582,719
01/21/2026
1.41
1.55
1.40
1.51
+11.03%
1,696,162
01/20/2026
1.31
1.44
1.31
1.36
+7.09%
798,134
01/16/2026
1.26
1.28
1.23
1.27
+0.79%
75,554
01/15/2026
1.27
1.30
1.25
1.26
-0.79%
155,903
01/14/2026
1.28
1.33
1.26
1.27
-0.78%
72,894
01/13/2026
1.27
1.35
1.25
1.28
0.00%
86,179
01/12/2026
1.33
1.35
1.27
1.28
-3.76%
130,305