• $124.5M
    Market Cap
  • 11.29%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.50%
    Low Price$1.26
    High Price$1.45
  • 3 Months
    +18.97%
    Low Price$1.10
    High Price$1.60
  • 1 Year
    +11.29%
    Low Price$0.94
    High Price$1.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.44
1.44
1.37
1.38
-2.13%
104,739
08/20/2026
1.36
1.42
1.36
1.41
+1.44%
108,336
08/19/2026
1.46
1.53
1.30
1.39
-4.14%
789,164
08/18/2026
1.35
1.45
1.34
1.45
+7.41%
349,750
08/17/2026
1.40
1.40
1.35
1.35
-3.57%
124,846
08/14/2026
1.34
1.42
1.34
1.40
+4.48%
114,346
08/13/2026
1.39
1.40
1.31
1.34
-2.19%
197,184
08/13/2026
-$0.07 Earnings
08/12/2026
1.40
1.43
1.34
1.37
-1.44%
155,364
08/11/2026
1.41
1.41
1.38
1.39
-1.42%
54,569
08/10/2026
1.44
1.44
1.35
1.41
0.00%
194,357
08/07/2026
1.43
1.44
1.38
1.41
+3.68%
195,688
08/06/2026
1.38
1.40
1.36
1.36
-1.45%
53,036
08/05/2026
1.43
1.43
1.35
1.38
-1.43%
87,507
08/04/2026
1.34
1.42
1.33
1.40
+5.26%
157,412
08/03/2026
1.29
1.37
1.27
1.33
+3.91%
146,164
07/31/2026
1.32
1.32
1.28
1.28
-1.54%
34,536
07/30/2026
1.28
1.32
1.27
1.30
+3.17%
88,991
07/29/2026
1.32
1.32
1.26
1.26
-3.82%
87,522
07/28/2026
1.31
1.31
1.24
1.31
+0.77%
218,540
07/27/2026
1.30
1.32
1.26
1.30
+1.56%
134,205
07/24/2026
1.37
1.37
1.25
1.28
-7.91%
203,227
07/23/2026
1.38
1.39
1.34
1.39
0.00%
203,641
07/22/2026
1.46
1.48
1.38
1.39
-2.80%
296,100
07/21/2026
1.35
1.47
1.35
1.43
+5.93%
205,859
07/20/2026
1.32
1.38
1.31
1.35
+2.27%
186,396
07/17/2026
1.34
1.38
1.28
1.32
-2.22%
470,372
07/16/2026
1.49
1.49
1.34
1.35
-4.26%
650,875
07/15/2026
1.41
1.44
1.36
1.41
+0.71%
305,063
07/14/2026
1.40
1.45
1.39
1.40
-1.41%
224,499
07/13/2026
1.39
1.48
1.34
1.42
+4.41%
628,658
07/10/2026
1.52
1.54
1.32
1.36
-12.82%
1,037,305
07/09/2026
1.58
1.66
1.47
1.56
-2.50%
1,230,600
07/08/2026
1.36
1.62
1.33
1.60
+18.52%
2,321,594
07/07/2026
1.32
1.42
1.26
1.35
+3.85%
11,555,365
07/06/2026
1.26
1.32
1.26
1.30
+3.17%
198,592
07/02/2026
1.24
1.35
1.23
1.26
+2.44%
1,341,709
07/01/2026
1.20
1.25
1.20
1.23
-0.81%
49,019
06/30/2026
1.21
1.26
1.19
1.24
+2.48%
167,890
06/29/2026
1.21
1.24
1.18
1.21
+0.83%
46,834
06/26/2026
1.15
1.22
1.15
1.20
+5.26%
164,555
06/25/2026
1.21
1.25
1.13
1.14
-6.56%
298,973
06/24/2026
1.21
1.24
1.16
1.22
+2.52%
217,121
06/23/2026
1.14
1.20
1.14
1.19
+5.31%
247,514
06/22/2026
1.18
1.18
1.13
1.13
-1.74%
76,341
06/18/2026
1.15
1.18
1.15
1.15
0.00%
201,861
06/17/2026
1.18
1.21
1.14
1.15
-1.71%
114,228
06/16/2026
1.22
1.24
1.16
1.17
+3.54%
344,023
06/15/2026
1.17
1.19
1.10
1.13
+2.73%
229,890
06/12/2026
1.13
1.14
1.10
1.10
-2.65%
120,832
06/11/2026
1.15
1.15
1.12
1.13
0.00%
102,136
06/10/2026
1.13
1.16
1.13
1.13
-0.88%
56,063
06/09/2026
1.15
1.17
1.13
1.14
-0.87%
145,132
06/08/2026
1.18
1.21
1.14
1.15
-2.54%
131,810
06/05/2026
1.26
1.26
1.17
1.18
-7.81%
157,261
06/04/2026
1.28
1.31
1.26
1.28
0.00%
102,623
06/03/2026
1.31
1.31
1.26
1.28
-1.54%
117,342
06/02/2026
1.27
1.32
1.23
1.30
+0.78%
223,291
06/01/2026
1.32
1.33
1.25
1.29
-2.27%
216,282
05/29/2026
1.29
1.33
1.26
1.32
+2.33%
146,729
05/28/2026
1.25
1.31
1.25
1.29
+0.78%
123,776
05/27/2026
1.23
1.30
1.22
1.28
+3.23%
197,148
05/26/2026
1.20
1.25
1.19
1.24
+3.33%
223,551
05/22/2026
1.16
1.21
1.15
1.20
+3.45%
389,501
05/21/2026
1.19
1.20
1.14
1.16
-2.52%
236,491
05/20/2026
1.16
1.20
1.16
1.19
+3.48%
174,586
05/19/2026
1.16
1.20
1.13
1.15
+0.88%
482,935
05/18/2026
1.17
1.17
1.13
1.14
-2.56%
139,187
05/15/2026
1.20
1.20
1.16
1.17
-2.50%
183,135
05/14/2026
1.12
1.20
1.12
1.20
+3.45%
288,720
05/13/2026
1.16
1.18
1.12
1.16
+1.75%
112,392
05/13/2026
-$0.08 Earnings
05/12/2026
1.20
1.24
1.14
1.14
-5.00%
200,488
05/11/2026
1.20
1.24
1.18
1.20
+0.84%
139,111
05/08/2026
1.23
1.25
1.18
1.19
-1.65%
126,419
05/07/2026
1.27
1.27
1.19
1.21
-3.20%
217,154
05/06/2026
1.26
1.27
1.20
1.25
0.00%
176,361
05/05/2026
1.35
1.35
1.24
1.25
-6.72%
242,929
05/04/2026
1.36
1.39
1.33
1.34
-1.47%
129,815
05/01/2026
1.33
1.36
1.33
1.36
+1.49%
70,773
04/30/2026
1.32
1.37
1.32
1.34
+1.52%
105,769
04/29/2026
1.39
1.39
1.31
1.32
-3.65%
153,205
04/28/2026
1.37
1.39
1.33
1.37
-1.44%
166,171
04/27/2026
1.36
1.47
1.32
1.39
+2.96%
448,923
04/24/2026
1.31
1.38
1.29
1.35
+3.05%
250,901
04/23/2026
1.33
1.34
1.29
1.31
-1.50%
216,596
04/22/2026
1.39
1.45
1.31
1.33
-3.62%
387,290
04/21/2026
1.52
1.52
1.35
1.38
-8.61%
501,834
04/20/2026
1.31
1.53
1.27
1.51
+12.69%
954,718
04/17/2026
1.40
1.40
1.31
1.34
+2.29%
464,509
04/16/2026
1.26
1.31
1.18
1.31
+14.91%
1,480,096
04/15/2026
1.06
1.15
1.06
1.14
+6.54%
247,065
04/14/2026
1.05
1.08
1.05
1.07
+1.90%
44,701
04/13/2026
1.04
1.08
1.02
1.05
+0.96%
169,953
04/10/2026
1.06
1.06
1.01
1.04
0.00%
115,348
04/09/2026
1.07
1.07
1.04
1.04
-1.89%
44,657
04/08/2026
1.08
1.11
1.06
1.06
0.00%
76,285
04/07/2026
1.11
1.11
1.06
1.06
-4.50%
158,748
04/06/2026
1.10
1.12
1.07
1.11
+2.78%
159,716
04/02/2026
1.00
1.09
0.96
1.08
+8.00%
147,817