VCEL
Vericel (VCEL)
NASDAQ
$40.40+$0.010 (+0.02%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.1B
    Market Cap
  • -6.81%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +16.30%
    Low Price$32.82
    High Price$40.47
  • 3 Months
    +24.47%
    Low Price$29.34
    High Price$40.47
  • 1 Year
    -6.81%
    Low Price$29.34
    High Price$43.34
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
40.50
41.02
39.98
40.39
-0.20%
430,145
06/22/2026
40.70
41.11
39.29
40.47
+0.92%
596,048
06/18/2026
40.04
40.60
38.97
40.10
+2.48%
1,686,309
06/17/2026
38.46
39.61
38.22
39.13
+1.74%
777,643
06/16/2026
38.42
39.00
38.15
38.46
+0.44%
644,298
06/15/2026
37.47
38.59
37.21
38.29
+2.22%
476,553
06/12/2026
38.57
38.88
37.33
37.46
-2.88%
364,973
06/11/2026
37.34
39.05
36.81
38.57
+3.18%
505,223
06/10/2026
36.90
38.17
36.90
37.38
+0.95%
617,750
06/09/2026
36.67
37.71
36.43
37.03
+3.52%
628,276
06/08/2026
36.38
37.27
35.72
35.77
-1.46%
371,974
06/05/2026
35.73
36.91
35.73
36.30
+1.71%
558,316
06/04/2026
35.45
36.86
35.38
35.69
+2.73%
707,277
06/03/2026
34.43
35.92
34.02
34.74
+0.84%
599,416
06/02/2026
32.46
35.20
32.01
34.45
+4.97%
940,741
06/01/2026
32.93
33.97
32.14
32.82
-1.53%
530,058
05/29/2026
34.25
34.29
33.24
33.33
-2.66%
480,629
05/28/2026
34.21
34.81
33.67
34.24
-0.09%
397,010
05/27/2026
35.05
35.55
33.64
34.27
-2.00%
448,878
05/26/2026
34.80
35.42
34.44
34.97
+0.69%
465,457
05/22/2026
35.24
35.47
34.68
34.73
-1.19%
383,595
05/21/2026
34.99
36.35
34.63
35.15
-0.71%
1,071,927
05/20/2026
34.59
35.72
34.15
35.40
+2.64%
634,017
05/19/2026
35.08
35.61
34.36
34.49
-1.09%
565,650
05/18/2026
33.03
35.06
33.03
34.87
+5.57%
524,335
05/15/2026
32.79
33.39
32.25
33.03
-0.33%
448,985
05/14/2026
33.03
33.93
32.58
33.14
+0.91%
453,206
05/13/2026
32.57
33.45
32.01
32.84
-0.30%
730,437
05/12/2026
33.13
33.76
32.71
32.94
+0.06%
486,683
05/11/2026
32.99
33.91
32.10
32.92
-1.61%
827,663
05/08/2026
34.74
34.74
31.86
33.46
-4.75%
1,541,571
05/07/2026
40.50
40.85
34.52
35.13
-4.49%
1,192,575
05/07/2026
-$0.12 Earnings
05/06/2026
37.59
38.09
36.37
36.78
-0.08%
828,633
05/05/2026
36.58
37.18
35.95
36.81
+0.88%
482,359
05/04/2026
35.49
36.60
35.22
36.49
+2.59%
538,855
05/01/2026
34.73
36.07
33.92
35.57
+2.42%
342,402
04/30/2026
33.43
35.07
33.27
34.73
+3.89%
761,360
04/29/2026
34.75
35.31
33.11
33.43
-6.23%
720,168
04/28/2026
37.07
37.61
35.31
35.65
-3.44%
838,294
04/27/2026
35.45
37.05
35.45
36.92
+3.59%
656,863
04/24/2026
34.33
35.89
33.95
35.64
+3.60%
565,704
04/23/2026
34.46
34.72
33.50
34.40
+0.09%
459,814
04/22/2026
33.92
34.39
33.46
34.37
+2.08%
457,612
04/21/2026
35.63
35.81
33.23
33.67
-5.98%
659,839
04/20/2026
35.58
36.00
35.02
35.81
+0.36%
439,891
04/17/2026
34.61
35.86
34.36
35.68
+5.66%
441,122
04/16/2026
35.23
35.50
33.49
33.77
-4.52%
380,762
04/15/2026
34.89
35.52
34.83
35.37
+0.65%
364,326
04/14/2026
34.42
35.42
34.42
35.14
+2.03%
488,941
04/13/2026
33.62
34.51
32.99
34.44
+2.20%
751,427
04/10/2026
33.55
33.92
33.17
33.70
+0.33%
239,626
04/09/2026
33.77
34.02
32.99
33.59
-1.29%
347,983
04/08/2026
34.67
34.91
33.70
34.03
+2.10%
493,627
04/07/2026
33.75
34.03
33.11
33.33
-2.20%
499,045
04/06/2026
34.10
34.63
33.47
34.08
-0.18%
409,242
04/02/2026
31.82
35.20
31.28
34.14
+4.85%
1,685,769
04/01/2026
32.33
33.19
32.05
32.56
+1.21%
649,038
03/31/2026
31.27
32.30
31.06
32.17
+5.30%
951,304
03/30/2026
29.38
30.72
29.16
30.55
+4.12%
916,278
03/27/2026
30.64
30.64
28.95
29.34
-4.80%
732,677
03/26/2026
31.04
31.81
30.51
30.82
-1.97%
747,229
03/25/2026
33.47
33.63
30.67
31.44
-4.96%
2,017,310
03/24/2026
32.03
33.50
32.02
33.08
+1.94%
567,916
03/23/2026
32.25
34.34
31.51
32.45
+3.31%
711,077
03/20/2026
32.77
33.42
31.29
31.41
-4.06%
1,202,043
03/19/2026
32.30
33.09
31.83
32.74
+1.36%
865,096
03/18/2026
32.06
32.78
31.88
32.30
-0.62%
998,070
03/17/2026
32.61
33.03
32.11
32.50
+0.65%
444,583
03/16/2026
32.79
33.47
32.20
32.29
-0.75%
621,158
03/13/2026
32.50
32.65
31.16
32.54
+1.32%
604,410
03/12/2026
32.27
33.01
31.70
32.11
-2.34%
929,159
03/11/2026
33.25
33.29
32.73
32.88
-1.56%
340,111
03/10/2026
33.89
34.79
32.53
33.40
-2.11%
507,148
03/09/2026
33.19
34.36
32.86
34.12
+1.22%
558,349
03/06/2026
33.50
33.79
33.00
33.71
-0.85%
413,242
03/05/2026
34.31
34.86
33.55
34.00
-2.75%
500,464
03/04/2026
35.08
35.30
34.06
34.96
+1.66%
536,235
03/03/2026
34.32
34.86
33.60
34.39
-2.74%
440,004
03/02/2026
34.55
36.10
34.28
35.36
-0.90%
531,533
02/27/2026
36.66
36.75
35.01
35.68
-5.31%
522,908
02/26/2026
37.31
38.49
35.69
37.68
+1.59%
608,608
02/26/2026
$0.45 Earnings
02/25/2026
38.14
38.38
36.63
37.09
-3.03%
661,069
02/24/2026
38.24
38.67
37.76
38.25
0.00%
450,674
02/23/2026
38.03
38.65
37.39
38.25
+0.42%
510,470
02/20/2026
37.88
38.98
37.01
38.09
-0.21%
519,761
02/19/2026
37.23
38.38
36.77
38.17
+2.03%
480,915
02/18/2026
36.56
37.87
35.96
37.41
+1.60%
338,803
02/17/2026
36.06
37.32
35.47
36.82
+2.39%
465,299
02/13/2026
34.22
36.17
34.13
35.96
+5.86%
452,466
02/12/2026
34.69
35.09
33.58
33.97
-1.91%
302,144
02/11/2026
35.62
36.01
34.04
34.63
-2.70%
318,753
02/10/2026
35.77
36.56
35.40
35.59
+0.42%
255,800
02/09/2026
35.93
36.18
34.89
35.44
-2.07%
597,615
02/06/2026
35.69
36.54
34.83
36.19
+2.29%
498,997
02/05/2026
36.94
37.46
35.34
35.38
-4.07%
440,194
02/04/2026
37.15
37.59
36.07
36.88
-0.59%
470,897
02/03/2026
36.70
37.33
36.02
37.10
+0.43%
438,116
02/02/2026
36.01
37.15
35.82
36.94
+2.67%
341,120