VCEL
Vericel (VCEL)
NASDAQ
$42.65-$0.03 (-0.07%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.2B
    Market Cap
  • 15.26%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.50%
    Low Price$42.11
    High Price$47.61
  • 3 Months
    +21.42%
    Low Price$32.82
    High Price$48.31
  • 1 Year
    +15.26%
    Low Price$29.34
    High Price$48.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
42.36
42.85
41.76
42.68
+1.35%
647,128
08/20/2026
42.83
43.48
41.68
42.11
-3.35%
567,685
08/19/2026
45.04
46.01
42.89
43.57
-1.56%
630,188
08/18/2026
43.59
45.38
43.59
44.26
+1.54%
549,696
08/17/2026
43.75
44.31
43.41
43.59
-1.38%
276,261
08/14/2026
44.53
44.55
43.65
44.20
-0.76%
276,054
08/13/2026
45.34
46.13
43.74
44.54
-0.42%
527,894
08/12/2026
44.11
44.90
43.66
44.73
+0.86%
290,761
08/11/2026
44.30
45.27
44.01
44.35
+0.91%
416,861
08/10/2026
44.48
44.82
43.15
43.95
-2.53%
415,530
08/07/2026
44.83
45.57
44.35
45.09
+0.76%
472,911
08/06/2026
45.18
45.40
44.33
44.75
-1.34%
334,657
08/05/2026
46.19
46.87
44.98
45.36
-2.11%
468,924
08/04/2026
45.79
46.50
45.11
46.34
+0.63%
440,831
08/03/2026
45.98
47.27
45.96
46.05
+0.20%
497,961
07/31/2026
46.97
47.11
45.17
45.96
-3.47%
521,462
07/30/2026
48.90
49.32
46.31
47.61
+2.12%
988,530
07/30/2026
$0.04 Earnings
07/29/2026
46.59
47.07
45.68
46.62
-0.19%
505,569
07/28/2026
45.84
47.00
45.79
46.71
+3.07%
431,259
07/27/2026
45.48
46.14
45.21
45.32
+0.60%
394,659
07/24/2026
46.15
46.15
44.69
45.05
+0.01%
360,249
07/23/2026
44.24
45.19
43.95
45.05
+1.09%
715,028
07/22/2026
46.03
46.39
44.56
44.56
-3.42%
383,711
07/21/2026
45.50
46.34
45.04
46.14
+0.57%
504,373
07/20/2026
46.55
46.90
45.79
45.88
-1.63%
637,094
07/17/2026
47.31
48.02
45.97
46.64
-2.45%
472,153
07/16/2026
47.22
48.75
46.72
47.81
+2.33%
406,308
07/15/2026
45.62
47.37
45.62
46.72
+1.37%
318,917
07/14/2026
47.08
47.42
44.56
46.09
-2.95%
629,974
07/13/2026
46.61
47.96
46.26
47.49
+1.04%
432,235
07/10/2026
48.02
48.26
46.28
47.00
-2.71%
451,850
07/09/2026
46.96
48.33
46.88
48.31
+2.74%
409,499
07/08/2026
46.65
47.25
46.29
47.02
+0.15%
704,815
07/07/2026
47.08
47.56
46.05
46.95
+0.84%
422,920
07/06/2026
46.63
47.79
45.93
46.56
-0.89%
524,531
07/02/2026
45.58
47.06
45.21
46.98
+4.05%
640,729
07/01/2026
44.65
45.82
44.33
45.15
+1.48%
613,541
06/30/2026
45.32
45.45
43.53
44.49
-1.29%
743,284
06/29/2026
45.64
46.50
44.56
45.07
-2.51%
772,104
06/26/2026
42.90
46.62
42.90
46.23
+7.76%
2,336,227
06/25/2026
41.68
43.53
41.61
42.90
+2.90%
554,732
06/24/2026
40.78
42.13
40.55
41.69
+3.22%
779,689
06/23/2026
40.50
41.02
39.98
40.39
-0.20%
430,145
06/22/2026
40.70
41.11
39.29
40.47
+0.92%
596,048
06/18/2026
40.04
40.60
38.97
40.10
+2.48%
1,686,309
06/17/2026
38.46
39.61
38.22
39.13
+1.74%
777,643
06/16/2026
38.42
39.00
38.15
38.46
+0.44%
644,298
06/15/2026
37.47
38.59
37.21
38.29
+2.22%
476,553
06/12/2026
38.57
38.88
37.33
37.46
-2.88%
364,973
06/11/2026
37.34
39.05
36.81
38.57
+3.18%
505,223
06/10/2026
36.90
38.17
36.90
37.38
+0.95%
617,750
06/09/2026
36.67
37.71
36.43
37.03
+3.52%
628,276
06/08/2026
36.38
37.27
35.72
35.77
-1.46%
371,974
06/05/2026
35.73
36.91
35.73
36.30
+1.71%
558,316
06/04/2026
35.45
36.86
35.38
35.69
+2.73%
707,277
06/03/2026
34.43
35.92
34.02
34.74
+0.84%
599,416
06/02/2026
32.46
35.20
32.01
34.45
+4.97%
940,741
06/01/2026
32.93
33.97
32.14
32.82
-1.53%
530,058
05/29/2026
34.25
34.29
33.24
33.33
-2.66%
480,629
05/28/2026
34.21
34.81
33.67
34.24
-0.09%
397,010
05/27/2026
35.05
35.55
33.64
34.27
-2.00%
448,878
05/26/2026
34.80
35.42
34.44
34.97
+0.69%
465,457
05/22/2026
35.24
35.47
34.68
34.73
-1.19%
383,595
05/21/2026
34.99
36.35
34.63
35.15
-0.71%
1,071,927
05/20/2026
34.59
35.72
34.15
35.40
+2.64%
634,017
05/19/2026
35.08
35.61
34.36
34.49
-1.09%
565,650
05/18/2026
33.03
35.06
33.03
34.87
+5.57%
524,335
05/15/2026
32.79
33.39
32.25
33.03
-0.33%
448,985
05/14/2026
33.03
33.93
32.58
33.14
+0.91%
453,206
05/13/2026
32.57
33.45
32.01
32.84
-0.30%
730,437
05/12/2026
33.13
33.76
32.71
32.94
+0.06%
486,683
05/11/2026
32.99
33.91
32.10
32.92
-1.61%
827,663
05/08/2026
34.74
34.74
31.86
33.46
-4.75%
1,541,571
05/07/2026
40.50
40.85
34.52
35.13
-4.49%
1,192,575
05/07/2026
-$0.12 Earnings
05/06/2026
37.59
38.09
36.37
36.78
-0.08%
828,633
05/05/2026
36.58
37.18
35.95
36.81
+0.88%
482,359
05/04/2026
35.49
36.60
35.22
36.49
+2.59%
538,855
05/01/2026
34.73
36.07
33.92
35.57
+2.42%
342,402
04/30/2026
33.43
35.07
33.27
34.73
+3.89%
761,360
04/29/2026
34.75
35.31
33.11
33.43
-6.23%
720,168
04/28/2026
37.07
37.61
35.31
35.65
-3.44%
838,294
04/27/2026
35.45
37.05
35.45
36.92
+3.59%
656,863
04/24/2026
34.33
35.89
33.95
35.64
+3.60%
565,704
04/23/2026
34.46
34.72
33.50
34.40
+0.09%
459,814
04/22/2026
33.92
34.39
33.46
34.37
+2.08%
457,612
04/21/2026
35.63
35.81
33.23
33.67
-5.98%
659,839
04/20/2026
35.58
36.00
35.02
35.81
+0.36%
439,891
04/17/2026
34.61
35.86
34.36
35.68
+5.66%
441,122
04/16/2026
35.23
35.50
33.49
33.77
-4.52%
380,762
04/15/2026
34.89
35.52
34.83
35.37
+0.65%
364,326
04/14/2026
34.42
35.42
34.42
35.14
+2.03%
488,941
04/13/2026
33.62
34.51
32.99
34.44
+2.20%
751,427
04/10/2026
33.55
33.92
33.17
33.70
+0.33%
239,626
04/09/2026
33.77
34.02
32.99
33.59
-1.29%
347,983
04/08/2026
34.67
34.91
33.70
34.03
+2.10%
493,627
04/07/2026
33.75
34.03
33.11
33.33
-2.20%
499,045
04/06/2026
34.10
34.63
33.47
34.08
-0.18%
409,242
04/02/2026
31.82
35.20
31.28
34.14
+4.85%
1,685,769