VCIG
VCI GLB (VCIG)
NASDAQ
$1.19-$0.18 (-12.85%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $2.2M
    Market Cap
  • -99.98%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -25.14%
    Low Price$1.37
    High Price$1.86
  • 3 Months
    -96.06%
    Low Price$3.19
    High Price$2.97
  • 1 Year
    -99.98%
    Low Price$178.20
    High Price$137.10
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.45
1.48
1.33
1.37
-8.05%
5,903,758
10/01/2026
1.54
1.62
1.48
1.49
-5.10%
66,108
09/30/2026
1.57
1.61
1.55
1.57
-3.09%
27,657
09/29/2026
1.60
1.62
1.55
1.62
-0.31%
51,955
09/28/2026
1.72
1.72
1.60
1.63
-4.41%
23,761
09/25/2026
1.74
1.76
1.67
1.70
-1.16%
28,014
09/24/2026
1.65
1.80
1.61
1.72
+4.88%
47,405
09/23/2026
1.61
1.67
1.60
1.64
+0.61%
29,895
09/22/2026
1.57
1.67
1.57
1.63
+3.16%
24,672
09/21/2026
1.61
1.67
1.54
1.58
-4.82%
63,186
09/18/2026
1.75
1.75
1.60
1.66
-6.21%
78,213
09/17/2026
1.66
1.80
1.65
1.77
+7.27%
71,600
09/16/2026
1.65
1.70
1.61
1.65
-0.60%
52,333
09/15/2026
1.74
1.74
1.65
1.66
-3.49%
44,189
09/14/2026
1.78
1.80
1.68
1.72
-5.49%
60,955
09/11/2026
1.83
1.89
1.77
1.82
+0.55%
60,175
09/10/2026
1.75
1.88
1.71
1.81
-1.63%
34,608
09/09/2026
1.81
1.90
1.76
1.84
+2.22%
55,030
09/08/2026
1.80
1.83
1.76
1.80
-1.10%
49,277
09/04/2026
1.85
1.87
1.78
1.82
-2.15%
36,763
09/03/2026
1.82
1.86
1.77
1.86
+1.64%
37,736
09/02/2026
1.80
1.90
1.73
1.83
-1.61%
104,414
09/01/2026
2.06
2.06
1.83
1.86
-9.71%
104,621
08/31/2026
2.10
2.19
1.97
2.06
-7.62%
142,750
08/28/2026
2.65
2.66
2.18
2.23
-16.17%
271,922
08/27/2026
2.70
2.80
2.63
2.66
-5.00%
354,706
08/26/2026
3.93
4.13
2.42
2.80
-1.41%
22,295,846
08/25/2026
2.97
3.06
2.65
2.84
-4.38%
480,234
08/24/2026
3.33
3.65
2.90
2.97
-7.00%
253,756
08/24/2026
1:15 Split
08/21/2026
3.18
3.30
3.00
3.19
-9.79%
1,322,607
08/20/2026
3.66
3.66
3.03
3.54
-4.10%
1,995,962
08/19/2026
3.60
3.69
3.47
3.69
+0.04%
487,421
08/18/2026
3.75
3.81
3.55
3.69
-3.72%
786,034
08/17/2026
3.84
4.27
3.58
3.83
-0.97%
1,654,388
08/14/2026
4.07
4.16
3.75
3.87
-6.86%
1,049,560
08/13/2026
4.13
4.39
4.05
4.16
-1.70%
790,336
08/12/2026
4.43
4.43
4.11
4.23
-7.61%
485,666
08/11/2026
4.29
4.65
4.02
4.58
+7.81%
1,352,934
08/10/2026
4.41
4.48
4.13
4.24
-3.45%
803,993
08/07/2026
4.51
4.63
4.14
4.40
-2.27%
900,008
08/06/2026
4.56
4.65
4.23
4.50
-1.32%
372,517
08/05/2026
4.96
4.96
4.35
4.56
-5.94%
772,352
08/04/2026
4.50
4.92
4.49
4.85
+3.86%
869,167
08/03/2026
4.59
4.92
4.26
4.67
-1.52%
5,084,696
07/31/2026
5.50
5.50
4.50
4.74
-9.59%
769,284
07/30/2026
6.00
6.43
4.80
5.24
-10.41%
1,630,986
07/29/2026
5.40
5.85
4.67
5.85
+12.17%
3,214,650
07/28/2026
6.72
6.72
4.71
5.21
-17.24%
1,480,593
07/27/2026
7.85
7.85
5.64
6.30
-18.43%
2,075,883
07/24/2026
9.37
9.37
7.39
7.72
-19.75%
817,924
07/23/2026
9.61
10.35
8.87
9.62
-6.32%
1,061,817
07/22/2026
10.08
11.10
9.50
10.27
+0.72%
1,436,798
07/21/2026
9.51
11.99
8.55
10.20
+11.18%
5,956,364
07/20/2026
12.15
12.30
8.59
9.17
-33.52%
40,944,345
07/17/2026
18.60
18.60
13.75
13.80
-14.81%
1,570,137
07/16/2026
21.75
21.75
15.30
16.20
-32.08%
1,732,768
07/15/2026
29.55
29.55
23.25
23.85
-21.67%
517,443
07/15/2026
-$6,945.15 Earnings
07/14/2026
31.05
31.28
28.95
30.45
-4.25%
44,592
07/13/2026
36.15
36.15
31.20
31.80
-5.36%
23,259
07/10/2026
36.00
36.00
30.90
33.60
+2.28%
49,672
07/09/2026
36.60
36.60
30.90
32.85
-2.23%
40,174
07/08/2026
31.65
33.90
30.00
33.60
+6.67%
40,026
07/07/2026
32.85
33.00
30.08
31.50
-0.94%
54,382
07/06/2026
37.05
38.40
30.75
31.80
-8.62%
44,312
07/02/2026
34.35
39.00
32.55
34.80
-2.11%
218,967
07/01/2026
39.75
40.88
34.65
35.55
-12.22%
82,783
06/30/2026
43.50
45.00
40.05
40.50
-6.57%
59,772
06/29/2026
48.00
48.45
42.75
43.35
-8.25%
71,814
06/26/2026
54.30
54.60
39.90
47.25
-16.45%
132,622
06/25/2026
66.15
69.15
53.40
56.55
-16.22%
69,729
06/24/2026
64.95
70.20
64.95
67.50
+4.65%
59,032
06/23/2026
65.10
70.50
63.75
64.50
-4.44%
95,676
06/22/2026
68.70
72.90
67.50
67.50
-3.02%
61,554
06/18/2026
79.50
82.35
69.60
69.60
-14.23%
94,013
06/17/2026
66.60
83.48
66.60
81.15
+21.85%
146,587
06/16/2026
61.95
72.08
61.95
66.60
+6.47%
81,986
06/15/2026
70.65
70.65
62.55
62.55
-9.35%
92,362
06/12/2026
84.00
84.00
69.00
69.00
-19.44%
100,557
06/11/2026
81.90
87.90
79.83
85.65
+0.53%
97,286
06/10/2026
87.90
91.35
75.00
85.20
-5.96%
231,624
06/09/2026
69.30
100.20
64.53
90.60
+34.82%
1,027,199
06/08/2026
99.90
111.45
67.20
67.20
-36.81%
1,004,542
06/05/2026
115.95
129.00
94.35
106.35
-14.06%
480,307
06/04/2026
120.00
136.05
113.55
123.75
+4.96%
530,064
06/03/2026
123.60
153.00
114.30
117.90
-12.57%
625,322
06/02/2026
87.45
142.50
85.74
134.85
+19.39%
1,883,248
06/01/2026
138.15
148.50
97.65
112.95
-11.10%
2,649,155
05/29/2026
86.25
173.70
79.95
127.05
+46.29%
11,319,637
05/28/2026
56.25
97.50
55.35
86.85
+21.13%
6,600,211
05/27/2026
51.45
74.70
48.45
71.70
+64.83%
22,925,948
05/26/2026
24.83
47.10
20.70
43.50
+118.05%
79,685,199
05/22/2026
12.83
22.05
11.73
19.95
+64.79%
31,792,471
05/21/2026
11.57
12.42
10.95
12.11
+6.76%
182,971
05/20/2026
11.27
11.85
10.65
11.34
+0.80%
128,545
05/19/2026
11.10
12.08
11.10
11.25
+0.37%
144,545
05/18/2026
11.85
11.85
10.97
11.21
-4.94%
92,511
05/15/2026
11.85
12.47
11.70
11.79
-1.01%
82,924
05/14/2026
12.25
12.51
11.55
11.91
+0.51%
171,910