VCIG | VCI Glb | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

VCI Glb (VCIG)

NASDAQ

$3.95-$0.17 (-4.01%)

Price as of Nov 13, 2026 12:59 PM EST

$6.6M
Market Cap
-99.98%
1-Year Change
Consulting Services
Industry

1 Month
-48.11%

Low Price$3.04

High Price$8.16
3 Months
-94.60%

Low Price$3.04

High Price$8.16
1 Year
-99.98%

Low Price$3.04

High Price$2,467.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	4.72	4.98	3.97	4.11	-14.02%	34,287
11/11/2026	5.60	5.60	4.66	4.78	-16.14%	30,118
11/10/2026	6.62	6.87	3.31	5.70	-14.41%	151,187
11/09/2026	5.82	6.86	5.82	6.66	+13.07%	103,257
11/06/2026	6.15	6.15	5.30	5.89	-0.51%	35,526
11/05/2026	5.37	6.55	5.26	5.92	+10.24%	184,780
11/04/2026	4.86	5.75	4.20	5.37	-5.62%	1,791,639
11/03/2026	4.36	5.96	4.32	5.69	-30.27%	1,555,184
11/02/2026	3.39	9.29	2.70	8.16	+168.40%	6,414,196
11/02/2026	1:18 Split
10/30/2026	3.13	3.24	2.92	3.04	-13.83%	22,346,440
10/29/2026	4.51	4.51	3.31	3.53	-24.59%	2,949,873
10/28/2026	4.59	4.68	4.35	4.68	-0.04%	586,843
10/27/2026	4.23	5.22	4.23	4.68	+6.60%	1,186,145
10/26/2026	4.37	4.39	4.21	4.39	-2.44%	305,658
10/23/2026	4.66	4.67	4.18	4.50	-7.06%	685,404
10/22/2026	4.23	4.86	4.14	4.84	+7.17%	1,527,369
10/21/2026	4.55	6.10	3.87	4.52	-0.79%	17,610,049
10/20/2026	4.47	4.85	4.41	4.55	-8.57%	1,511,779
10/19/2026	4.92	5.15	4.24	4.98	+11.35%	19,689,296
10/16/2026	4.74	4.94	4.41	4.47	-8.00%	6,620,553
10/16/2026	-$16.53 Earnings
10/15/2026	4.62	5.11	3.96	4.86	-7.72%	1,215,023
10/14/2026	5.58	6.05	4.82	5.27	-11.94%	2,313,447
10/13/2026	6.13	6.44	5.62	5.98	-24.45%	3,559,271
10/12/2026	8.71	8.71	6.42	7.92	-13.64%	93,897,277
10/09/2026	8.51	9.85	8.48	9.17	-11.08%	7,050,752
10/08/2026	10.78	10.83	9.36	10.31	-25.68%	3,590,806
10/07/2026	13.39	15.84	12.81	13.88	-45.32%	9,024,628
10/06/2026	16.61	26.10	15.89	25.38	+54.77%	38,048,173
10/05/2026	17.99	18.54	15.44	16.40	-33.50%	1,574,583
10/02/2026	26.10	26.56	23.94	24.66	-8.05%	5,903,758
10/01/2026	27.72	29.16	26.64	26.82	-5.10%	66,108
09/30/2026	28.26	28.98	27.91	28.26	-3.09%	27,657
09/29/2026	28.80	29.16	27.90	29.16	-0.31%	51,955
09/28/2026	30.96	30.96	28.80	29.25	-4.41%	23,761
09/25/2026	31.32	31.68	30.06	30.60	-1.16%	28,014
09/24/2026	29.70	32.39	28.98	30.96	+4.88%	47,405
09/23/2026	28.98	30.06	28.80	29.52	+0.61%	29,895
09/22/2026	28.26	30.06	28.26	29.34	+3.16%	24,672
09/21/2026	28.98	30.06	27.72	28.44	-4.82%	63,186
09/18/2026	31.50	31.50	28.80	29.88	-6.21%	78,213
09/17/2026	29.88	32.40	29.70	31.86	+7.27%	71,600
09/16/2026	29.70	30.60	28.98	29.70	-0.60%	52,333
09/15/2026	31.32	31.32	29.70	29.88	-3.49%	44,189
09/14/2026	32.04	32.40	30.24	30.96	-5.49%	60,955
09/11/2026	32.94	34.00	31.88	32.76	+0.55%	60,175
09/10/2026	31.50	33.84	30.80	32.58	-1.63%	34,608
09/09/2026	32.58	34.13	31.75	33.12	+2.22%	55,030
09/08/2026	32.40	32.94	31.68	32.40	-1.10%	49,277
09/04/2026	33.30	33.66	32.04	32.76	-2.15%	36,763
09/03/2026	32.76	33.48	31.85	33.48	+1.64%	37,736
09/02/2026	32.40	34.20	31.14	32.94	-1.61%	104,414
09/01/2026	37.08	37.08	32.94	33.48	-9.71%	104,621
08/31/2026	37.80	39.42	35.46	37.08	-7.62%	142,750
08/28/2026	47.70	47.88	39.24	40.14	-16.17%	271,922
08/27/2026	48.60	50.40	47.34	47.88	-5.00%	354,706
08/26/2026	70.74	74.34	43.56	50.40	-1.41%	22,295,846
08/25/2026	53.46	54.99	47.70	51.12	-4.38%	480,234
08/24/2026	59.94	65.70	52.20	53.46	-7.00%	253,756
08/24/2026	1:15 Split
08/21/2026	57.29	59.37	54.00	57.48	-9.79%	1,322,607
08/20/2026	65.91	65.91	54.46	63.72	-4.10%	1,995,962
08/19/2026	64.80	66.45	62.45	66.45	+0.04%	487,421
08/18/2026	67.50	68.66	63.86	66.42	-3.72%	786,034
08/17/2026	69.12	76.92	64.46	68.99	-0.97%	1,654,388
08/14/2026	73.31	74.90	67.55	69.66	-6.86%	1,049,560
08/13/2026	74.25	79.03	72.90	74.79	-1.70%	790,336
08/12/2026	79.68	79.68	73.98	76.09	-7.61%	485,666
08/11/2026	77.27	83.70	72.28	82.35	+7.81%	1,352,934
08/10/2026	79.30	80.65	74.30	76.38	-3.45%	803,993
08/07/2026	81.16	83.30	74.60	79.11	-2.27%	900,008
08/06/2026	82.03	83.70	76.06	80.95	-1.32%	372,517
08/05/2026	89.26	89.26	78.30	82.03	-5.94%	772,352
08/04/2026	81.00	88.56	80.84	87.21	+3.86%	869,167
08/03/2026	82.70	88.61	76.73	83.97	-1.52%	5,084,696
07/31/2026	99.01	99.01	81.05	85.27	-9.59%	769,284
07/30/2026	108.00	115.80	86.40	94.31	-10.41%	1,630,986
07/29/2026	97.20	105.30	83.97	105.27	+12.17%	3,214,650
07/28/2026	120.96	120.96	84.78	93.85	-17.24%	1,480,593
07/27/2026	141.37	141.37	101.52	113.40	-18.43%	2,075,883
07/24/2026	168.70	168.70	132.98	139.02	-19.75%	817,924
07/23/2026	173.04	186.30	159.57	173.23	-6.32%	1,061,817
07/22/2026	181.47	199.80	170.99	184.92	+0.72%	1,436,798
07/21/2026	171.23	215.73	153.93	183.60	+11.18%	5,956,364
07/20/2026	218.73	221.40	154.63	165.13	-33.52%	40,944,345
07/17/2026	334.80	334.80	247.46	248.40	-14.81%	1,570,137
07/16/2026	391.50	391.50	275.43	291.60	-32.08%	1,732,768
07/15/2026	531.90	531.90	418.50	429.30	-21.67%	517,443
07/15/2026	-$6,945.15 Earnings
07/14/2026	558.90	562.95	521.10	548.10	-4.25%	44,592
07/13/2026	650.70	650.70	561.60	572.40	-5.36%	23,259
07/10/2026	648.00	648.00	556.20	604.80	+2.28%	49,672
07/09/2026	658.80	658.80	556.20	591.30	-2.23%	40,174
07/08/2026	569.70	610.20	540.00	604.80	+6.67%	40,026
07/07/2026	591.30	594.00	541.35	567.00	-0.94%	54,382
07/06/2026	666.90	691.17	553.50	572.40	-8.62%	44,312
07/02/2026	618.30	702.00	585.90	626.40	-2.11%	218,967
07/01/2026	715.50	735.75	623.70	639.90	-12.22%	82,783
06/30/2026	783.00	809.97	720.90	729.00	-6.57%	59,772