VCIG
VCI GLB (VCIG)
NASDAQ
$7.97+$0.10 (+1.34%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $13.6M
    Market Cap
  • -99.87%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    +771.40%
    Low Price$0.75
    High Price$8.99
  • 3 Months
    +53.82%
    Low Price$0.75
    High Price$8.99
  • 1 Year
    +141.10%
    Low Price$0.20
    High Price$11.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
8.24
10.20
7.62
7.86
-12.57%
625,322
06/02/2026
5.83
9.50
5.72
8.99
+19.39%
1,883,248
06/01/2026
9.21
9.90
6.51
7.53
-11.10%
2,649,155
05/29/2026
5.75
11.58
5.33
8.47
+46.29%
11,319,637
05/28/2026
3.75
6.50
3.69
5.79
+21.13%
6,600,211
05/27/2026
3.43
4.98
3.23
4.78
+64.83%
22,925,948
05/26/2026
1.66
3.14
1.38
2.90
+118.05%
79,685,199
05/22/2026
0.86
1.47
0.78
1.33
+64.79%
31,792,471
05/21/2026
0.77
0.83
0.73
0.81
+6.76%
182,971
05/20/2026
0.75
0.79
0.71
0.76
+0.80%
128,545
05/19/2026
0.74
0.81
0.74
0.75
+0.37%
144,545
05/18/2026
0.79
0.79
0.73
0.75
-4.94%
92,511
05/15/2026
0.79
0.83
0.78
0.79
-1.01%
82,924
05/14/2026
0.82
0.83
0.77
0.79
+0.51%
171,910
05/13/2026
0.78
0.83
0.76
0.79
+1.28%
93,762
05/12/2026
0.83
0.83
0.76
0.78
-5.45%
89,909
05/11/2026
0.86
0.86
0.82
0.83
-4.35%
123,704
05/08/2026
0.91
0.91
0.86
0.86
-3.88%
100,441
05/07/2026
0.90
0.96
0.85
0.90
-1.91%
365,949
05/06/2026
0.92
0.93
0.89
0.91
-1.63%
120,154
05/05/2026
0.93
0.94
0.89
0.93
+3.10%
115,731
05/04/2026
0.91
0.94
0.90
0.90
-4.11%
109,346
05/01/2026
0.95
0.96
0.91
0.94
-1.20%
99,474
04/30/2026
0.96
0.96
0.93
0.95
+0.22%
108,317
04/29/2026
1.02
1.02
0.95
0.95
-5.00%
135,689
04/28/2026
0.99
1.02
0.96
1.00
-0.99%
74,254
04/27/2026
1.00
1.01
0.96
1.01
0.00%
172,298
04/24/2026
1.02
1.02
0.96
1.01
-1.94%
161,449
04/23/2026
1.12
1.12
1.01
1.03
-8.04%
185,034
04/22/2026
1.11
1.12
1.09
1.12
+0.90%
133,335
04/21/2026
1.17
1.17
1.08
1.11
-4.31%
223,108
04/20/2026
1.15
1.20
1.12
1.16
-1.69%
260,124
04/17/2026
1.23
1.24
1.15
1.18
+4.42%
655,637
04/16/2026
1.16
1.17
1.11
1.13
-2.59%
845,560
04/15/2026
1.08
1.18
1.05
1.16
+5.45%
188,528
04/14/2026
1.16
1.16
1.09
1.10
-5.17%
162,052
04/13/2026
1.10
1.21
0.98
1.16
+4.50%
438,058
04/10/2026
1.15
1.15
1.06
1.11
-3.48%
229,461
04/09/2026
1.22
1.22
1.08
1.15
-4.96%
237,684
04/08/2026
1.28
1.28
1.19
1.21
-1.63%
254,780
04/07/2026
1.28
1.28
1.17
1.23
-6.82%
226,337
04/06/2026
1.27
1.36
1.23
1.32
+3.94%
174,558
04/02/2026
1.28
1.28
1.16
1.27
-4.51%
236,707
04/01/2026
1.38
1.40
1.30
1.33
-6.34%
291,967
03/31/2026
1.38
1.45
1.36
1.42
-2.74%
289,870
03/30/2026
1.44
1.46
1.37
1.46
+1.39%
186,599
03/27/2026
1.65
1.65
1.41
1.44
-15.79%
376,880
03/26/2026
1.69
1.82
1.56
1.71
+6.88%
589,940
03/25/2026
1.64
1.75
1.57
1.60
-4.19%
989,609
03/24/2026
1.65
1.69
1.55
1.67
-0.60%
209,297
03/23/2026
1.67
1.79
1.57
1.68
+1.20%
272,128
03/20/2026
1.64
1.71
1.60
1.66
-2.92%
139,135
03/19/2026
1.68
1.77
1.59
1.71
-5.52%
244,961
03/18/2026
1.88
1.88
1.69
1.81
-5.24%
298,423
03/17/2026
1.96
2.19
1.89
1.91
-11.57%
834,594
03/16/2026
1.96
2.36
1.85
2.16
+10.77%
1,244,026
03/13/2026
1.95
2.02
1.82
1.95
-0.76%
309,511
03/12/2026
2.20
2.26
1.92
1.97
-16.03%
836,330
03/11/2026
2.96
3.00
2.17
2.34
-22.00%
4,273,980
03/10/2026
3.35
3.48
2.88
3.00
-8.26%
357,948
03/09/2026
3.61
3.66
3.22
3.27
-15.06%
335,393
03/06/2026
4.67
4.67
3.62
3.85
-24.66%
704,115
03/05/2026
5.19
5.50
4.99
5.11
-27.00%
883,987
03/04/2026
21.80
23.40
6.68
7.00
-12.83%
26,067,048
03/03/2026
8.40
8.79
7.85
8.03
-8.75%
30,090
03/02/2026
8.92
9.50
8.12
8.80
-3.72%
29,174
02/27/2026
10.72
11.17
8.03
9.14
-23.06%
82,925
02/27/2026
1:60 Split
02/26/2026
13.44
13.84
11.40
11.88
-14.88%
2,193,883
02/25/2026
17.89
19.64
13.70
13.96
-20.37%
2,868,196
02/24/2026
17.40
18.73
17.11
17.53
+0.45%
678,640
02/23/2026
19.20
19.20
16.80
17.45
-8.84%
696,353
02/20/2026
20.40
20.40
19.03
19.14
-7.54%
974,617
02/19/2026
19.84
20.70
18.98
20.70
+4.36%
565,430
02/18/2026
19.56
21.25
19.54
19.84
+0.79%
875,579
02/17/2026
19.80
20.79
19.53
19.68
-0.94%
533,035
02/13/2026
20.81
20.99
19.21
19.87
-6.76%
594,242
02/12/2026
21.20
21.34
20.01
21.31
-0.08%
735,245
02/11/2026
21.79
21.79
20.58
21.32
-2.84%
629,266
02/10/2026
21.90
22.70
21.23
21.95
-5.23%
669,658
02/09/2026
22.61
23.16
21.60
23.16
+1.98%
605,319
02/06/2026
21.72
22.71
20.72
22.71
+4.56%
1,122,617
02/05/2026
23.74
24.36
20.38
21.72
-4.96%
3,758,589
02/04/2026
25.80
30.60
22.50
22.85
-11.27%
4,872,304
02/03/2026
25.27
27.19
25.27
25.76
-4.60%
780,908
02/02/2026
30.60
30.74
26.56
27.00
-11.54%
1,244,345
01/30/2026
30.86
32.41
30.28
30.52
-1.07%
659,373
01/29/2026
30.96
31.80
30.07
30.85
-3.94%
753,015
01/28/2026
32.82
32.82
30.00
32.12
+0.77%
1,216,416
01/27/2026
31.06
32.86
30.01
31.87
+6.24%
1,758,032
01/26/2026
34.20
34.20
29.85
30.00
-11.61%
2,610,528
01/23/2026
36.00
36.00
32.40
33.94
-2.97%
1,439,220
01/22/2026
40.49
40.49
33.92
34.98
-10.71%
1,982,462
01/21/2026
43.26
43.26
37.92
39.17
-10.45%
1,240,509
01/20/2026
47.40
47.40
39.22
43.75
-13.90%
2,245,574
01/16/2026
52.80
55.30
49.80
50.81
-10.83%
1,059,637
01/15/2026
52.13
58.19
48.60
56.98
-9.56%
2,784,481
01/14/2026
46.62
68.40
45.02
63.00
+36.70%
8,933,941
01/13/2026
49.80
49.81
43.85
46.09
-9.64%
1,059,918
01/12/2026
55.80
56.40
49.98
51.00
-11.47%
2,350,708