VCIG
VCI GLB (VCIG)
NASDAQ
$2.02-$0.10 (-4.95%)
Price as of Jul 14, 2026 4:42 PM EDT
  • $3.4M
    Market Cap
  • -99.90%
    1-Year Change
  • Consulting Services
    Industry
  • 1 Month
    -53.91%
    Low Price$2.10
    High Price$5.41
  • 3 Months
    +82.76%
    Low Price$0.75
    High Price$8.99
  • 1 Year
    -99.90%
    Low Price$0.20
    High Price$11.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.41
2.41
2.08
2.12
-5.36%
23,259
07/10/2026
2.40
2.40
2.06
2.24
+2.28%
49,672
07/09/2026
2.44
2.44
2.06
2.19
-2.23%
40,174
07/08/2026
2.11
2.26
2.00
2.24
+6.67%
40,026
07/07/2026
2.19
2.20
2.01
2.10
-0.94%
54,382
07/06/2026
2.47
2.56
2.05
2.12
-8.62%
44,312
07/02/2026
2.29
2.60
2.17
2.32
-2.11%
218,967
07/01/2026
2.65
2.73
2.31
2.37
-12.22%
82,783
06/30/2026
2.90
3.00
2.67
2.70
-6.57%
59,772
06/29/2026
3.20
3.23
2.85
2.89
-8.25%
71,814
06/26/2026
3.62
3.64
2.66
3.15
-16.45%
132,622
06/25/2026
4.41
4.61
3.56
3.77
-16.22%
69,729
06/24/2026
4.33
4.68
4.33
4.50
+4.65%
59,032
06/23/2026
4.34
4.70
4.25
4.30
-4.44%
95,676
06/22/2026
4.58
4.86
4.50
4.50
-3.02%
61,554
06/18/2026
5.30
5.49
4.64
4.64
-14.23%
94,013
06/17/2026
4.44
5.57
4.44
5.41
+21.85%
146,587
06/16/2026
4.13
4.81
4.13
4.44
+6.47%
81,986
06/15/2026
4.71
4.71
4.17
4.17
-9.35%
92,362
06/12/2026
5.60
5.60
4.60
4.60
-19.44%
100,557
06/11/2026
5.46
5.86
5.32
5.71
+0.53%
97,286
06/10/2026
5.86
6.09
5.00
5.68
-5.96%
231,624
06/09/2026
4.62
6.68
4.30
6.04
+34.82%
1,027,199
06/08/2026
6.66
7.43
4.48
4.48
-36.81%
1,004,542
06/05/2026
7.73
8.60
6.29
7.09
-14.06%
480,307
06/04/2026
8.00
9.07
7.57
8.25
+4.96%
530,064
06/03/2026
8.24
10.20
7.62
7.86
-12.57%
625,322
06/02/2026
5.83
9.50
5.72
8.99
+19.39%
1,883,248
06/01/2026
9.21
9.90
6.51
7.53
-11.10%
2,649,155
05/29/2026
5.75
11.58
5.33
8.47
+46.29%
11,319,637
05/28/2026
3.75
6.50
3.69
5.79
+21.13%
6,600,211
05/27/2026
3.43
4.98
3.23
4.78
+64.83%
22,925,948
05/26/2026
1.66
3.14
1.38
2.90
+118.05%
79,685,199
05/22/2026
0.86
1.47
0.78
1.33
+64.79%
31,792,471
05/21/2026
0.77
0.83
0.73
0.81
+6.76%
182,971
05/20/2026
0.75
0.79
0.71
0.76
+0.80%
128,545
05/19/2026
0.74
0.81
0.74
0.75
+0.37%
144,545
05/18/2026
0.79
0.79
0.73
0.75
-4.94%
92,511
05/15/2026
0.79
0.83
0.78
0.79
-1.01%
82,924
05/14/2026
0.82
0.83
0.77
0.79
+0.51%
171,910
05/13/2026
0.78
0.83
0.76
0.79
+1.28%
93,762
05/12/2026
0.83
0.83
0.76
0.78
-5.45%
89,909
05/11/2026
0.86
0.86
0.82
0.83
-4.35%
123,704
05/08/2026
0.91
0.91
0.86
0.86
-3.88%
100,441
05/07/2026
0.90
0.96
0.85
0.90
-1.91%
365,949
05/06/2026
0.92
0.93
0.89
0.91
-1.63%
120,154
05/05/2026
0.93
0.94
0.89
0.93
+3.10%
115,731
05/04/2026
0.91
0.94
0.90
0.90
-4.11%
109,346
05/01/2026
0.95
0.96
0.91
0.94
-1.20%
99,474
04/30/2026
0.96
0.96
0.93
0.95
+0.22%
108,317
04/29/2026
1.02
1.02
0.95
0.95
-5.00%
135,689
04/28/2026
0.99
1.02
0.96
1.00
-0.99%
74,254
04/27/2026
1.00
1.01
0.96
1.01
0.00%
172,298
04/24/2026
1.02
1.02
0.96
1.01
-1.94%
161,449
04/23/2026
1.12
1.12
1.01
1.03
-8.04%
185,034
04/22/2026
1.11
1.12
1.09
1.12
+0.90%
133,335
04/21/2026
1.17
1.17
1.08
1.11
-4.31%
223,108
04/20/2026
1.15
1.20
1.12
1.16
-1.69%
260,124
04/17/2026
1.23
1.24
1.15
1.18
+4.42%
655,637
04/16/2026
1.16
1.17
1.11
1.13
-2.59%
845,560
04/15/2026
1.08
1.18
1.05
1.16
+5.45%
188,528
04/14/2026
1.16
1.16
1.09
1.10
-5.17%
162,052
04/13/2026
1.10
1.21
0.98
1.16
+4.50%
438,058
04/10/2026
1.15
1.15
1.06
1.11
-3.48%
229,461
04/09/2026
1.22
1.22
1.08
1.15
-4.96%
237,684
04/08/2026
1.28
1.28
1.19
1.21
-1.63%
254,780
04/07/2026
1.28
1.28
1.17
1.23
-6.82%
226,337
04/06/2026
1.27
1.36
1.23
1.32
+3.94%
174,558
04/02/2026
1.28
1.28
1.16
1.27
-4.51%
236,707
04/01/2026
1.38
1.40
1.30
1.33
-6.34%
291,967
03/31/2026
1.38
1.45
1.36
1.42
-2.74%
289,870
03/30/2026
1.44
1.46
1.37
1.46
+1.39%
186,599
03/27/2026
1.65
1.65
1.41
1.44
-15.79%
376,880
03/26/2026
1.69
1.82
1.56
1.71
+6.88%
589,940
03/25/2026
1.64
1.75
1.57
1.60
-4.19%
989,609
03/24/2026
1.65
1.69
1.55
1.67
-0.60%
209,297
03/23/2026
1.67
1.79
1.57
1.68
+1.20%
272,128
03/20/2026
1.64
1.71
1.60
1.66
-2.92%
139,135
03/19/2026
1.68
1.77
1.59
1.71
-5.52%
244,961
03/18/2026
1.88
1.88
1.69
1.81
-5.24%
298,423
03/17/2026
1.96
2.19
1.89
1.91
-11.57%
834,594
03/16/2026
1.96
2.36
1.85
2.16
+10.77%
1,244,026
03/13/2026
1.95
2.02
1.82
1.95
-0.76%
309,511
03/12/2026
2.20
2.26
1.92
1.97
-16.03%
836,330
03/11/2026
2.96
3.00
2.17
2.34
-22.00%
4,273,980
03/10/2026
3.35
3.48
2.88
3.00
-8.26%
357,948
03/09/2026
3.61
3.66
3.22
3.27
-15.06%
335,393
03/06/2026
4.67
4.67
3.62
3.85
-24.66%
704,115
03/05/2026
5.19
5.50
4.99
5.11
-27.00%
883,987
03/04/2026
21.80
23.40
6.68
7.00
-12.83%
26,067,048
03/03/2026
8.40
8.79
7.85
8.03
-8.75%
30,090
03/02/2026
8.92
9.50
8.12
8.80
-3.72%
29,174
02/27/2026
10.72
11.17
8.03
9.14
-23.06%
82,925
02/27/2026
1:60 Split
02/26/2026
13.44
13.84
11.40
11.88
-14.88%
2,193,883
02/25/2026
17.89
19.64
13.70
13.96
-20.37%
2,868,196
02/24/2026
17.40
18.73
17.11
17.53
+0.45%
678,640
02/23/2026
19.20
19.20
16.80
17.45
-8.84%
696,353
02/20/2026
20.40
20.40
19.03
19.14
-7.54%
974,617
02/19/2026
19.84
20.70
18.98
20.70
+4.36%
565,430