• N/A
    Market Cap
  • 6.14%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +4.83%
    Low Price$141.41
    High Price$148.71
  • 3 Months
    +6.45%
    Low Price$141.05
    High Price$156.33
  • 1 Year
    +6.14%
    Low Price$130.05
    High Price$167.75
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
147.86
147.86
147.86
147.86
-0.57%
794
06/16/2026
148.71
148.71
148.71
148.71
+1.14%
244
06/12/2026
147.03
147.03
147.03
147.03
+3.97%
7,038
06/05/2026
144.15
144.15
141.41
141.41
-1.91%
907
05/26/2026
144.17
144.17
144.17
144.17
+2.21%
18,816
05/15/2026
141.05
141.05
141.05
141.05
-5.04%
264
05/12/2026
148.53
148.53
148.53
148.53
-3.02%
334
05/01/2026
153.15
153.15
153.15
153.15
+1.94%
298
04/30/2026
150.23
150.23
150.23
150.23
+4.08%
111
04/29/2026
144.33
144.33
144.33
144.33
-4.56%
500
04/27/2026
151.23
151.23
151.23
151.23
-1.64%
242
04/23/2026
153.75
153.75
153.75
153.75
-0.03%
6,970
04/22/2026
153.80
153.80
153.80
153.80
+1.39%
139
04/22/2026
$4.64 Dividend
04/13/2026
151.69
151.69
151.69
151.69
+4.27%
106
04/02/2026
145.49
145.49
145.49
145.49
+3.33%
197
03/31/2026
140.79
140.79
140.79
140.79
+1.72%
2,307
03/30/2026
138.42
138.42
138.42
138.42
-0.45%
346
03/27/2026
139.27
139.27
139.04
139.04
+1.09%
471
03/24/2026
142.16
142.16
137.54
137.54
-0.98%
899
03/20/2026
138.90
138.90
138.90
138.90
+1.49%
106
03/19/2026
136.86
136.86
136.86
136.86
-2.59%
181
03/18/2026
140.50
140.50
140.50
140.50
-13.68%
510
02/23/2026
162.77
162.77
162.77
162.77
+3.44%
506
02/19/2026
157.36
157.36
157.36
157.36
+0.82%
214
02/17/2026
156.08
156.08
156.08
156.08
+4.31%
313
02/10/2026
149.62
149.62
149.62
149.62
+0.15%
136
02/04/2026
149.40
149.40
149.40
149.40
+8.82%
184
01/27/2026
137.29
137.29
137.29
137.29
+0.58%
307
01/26/2026
136.64
136.64
136.50
136.50
+0.58%
248
01/22/2026
135.71
135.71
135.71
135.71
+5.36%
863
01/21/2026
128.81
128.81
128.81
128.81
+2.08%
523
01/20/2026
129.02
129.02
126.19
126.19
-5.77%
2,459
01/13/2026
133.81
133.92
133.81
133.92
-3.48%
1,054
01/12/2026
140.39
140.39
138.76
138.76
-2.33%
1,101
01/08/2026
142.07
142.07
142.07
142.07
+0.15%
322
01/07/2026
139.74
141.85
139.74
141.85
+3.39%
858
01/05/2026
137.20
137.20
137.20
137.20
+1.28%
1,660
12/31/2025
135.47
135.47
135.47
135.47
-2.66%
319
12/26/2025
139.16
139.16
139.16
139.16
+0.27%
288
12/24/2025
135.74
138.79
135.74
138.79
+0.11%
256
12/23/2025
133.47
138.64
133.47
138.64
+0.62%
2,312
12/22/2025
135.08
137.79
135.08
137.79
-0.12%
5,558
12/19/2025
137.95
137.95
137.95
137.95
-0.25%
2,053
12/18/2025
138.29
138.29
138.29
138.29
+2.23%
338
12/11/2025
134.77
135.27
134.77
135.27
+3.08%
479
12/10/2025
131.24
131.24
131.24
131.24
-8.12%
348
12/08/2025
142.83
142.83
142.83
142.83
+8.08%
799
12/03/2025
132.16
132.16
132.16
132.16
+0.08%
342
11/24/2025
131.24
132.05
131.24
132.05
+1.90%
595
11/20/2025
127.11
129.59
127.11
129.59
-3.07%
609
11/19/2025
133.69
133.69
133.69
133.69
+4.33%
278
11/18/2025
135.26
135.26
128.14
128.14
-8.45%
2,393
11/17/2025
139.97
139.97
139.97
139.97
+2.36%
2,107
11/14/2025
136.74
136.74
136.74
136.74
+1.99%
319
11/10/2025
134.07
134.07
134.07
134.07
+2.58%
233
11/06/2025
130.70
130.70
130.70
130.70
+0.99%
145
11/05/2025
129.49
129.49
129.41
129.41
-1.05%
805
11/03/2025
130.79
130.79
130.79
130.79
-3.89%
210
10/31/2025
136.08
136.08
136.08
136.08
-0.83%
143
10/27/2025
137.22
137.22
137.22
137.22
-0.90%
263
10/17/2025
138.47
138.47
138.47
138.47
0.00%
365
10/16/2025
138.47
138.47
138.47
138.47
+3.97%
351
10/15/2025
133.18
133.18
133.18
133.18
+1.12%
164
10/15/2025
$1.22 Dividend
10/14/2025
131.70
131.70
131.70
131.70
+2.04%
1,985
10/13/2025
129.07
129.07
129.07
129.07
-3.42%
214
10/10/2025
133.64
133.64
133.64
133.64
+1.62%
178
10/06/2025
131.51
131.51
131.51
131.51
-0.10%
250
10/02/2025
131.65
131.65
131.65
131.65
+1.36%
8,322
09/30/2025
129.88
129.88
129.88
129.88
-2.18%
1,538
09/29/2025
132.78
132.78
132.78
132.78
+2.26%
7,222
09/26/2025
129.84
129.84
129.84
129.84
-2.17%
299
09/25/2025
128.49
132.71
128.49
132.71
-4.17%
415
09/23/2025
134.98
138.48
134.98
138.48
+0.53%
376
09/22/2025
137.75
137.75
137.75
137.75
+2.91%
3,763
09/18/2025
133.85
133.85
133.85
133.85
-4.90%
1,119
09/15/2025
140.74
140.74
140.74
140.74
+1.74%
573
09/12/2025
138.33
138.33
138.33
138.33
+2.68%
262
09/09/2025
134.71
134.71
134.71
134.71
+0.92%
233
09/08/2025
133.48
133.48
133.48
133.48
+2.78%
1,461
09/05/2025
130.15
130.15
129.87
129.87
+0.68%
530
09/04/2025
128.99
128.99
128.99
128.99
+2.19%
212
09/02/2025
126.22
126.22
126.22
126.22
-3.19%
314
08/28/2025
130.38
130.38
130.38
130.38
-5.00%
111
08/25/2025
137.23
137.23
137.23
137.23
-3.16%
104
08/20/2025
141.72
141.72
141.72
141.72
-3.12%
3,473
08/19/2025
146.27
146.27
146.27
146.27
-2.98%
186
08/18/2025
143.82
150.76
143.82
150.76
+5.42%
3,587
08/14/2025
143.01
143.01
143.01
143.01
+0.35%
262
08/13/2025
142.40
142.51
142.40
142.51
+1.54%
1,782
08/12/2025
140.19
140.34
140.19
140.34
+1.25%
5,133
08/08/2025
138.97
138.97
138.61
138.61
+1.12%
363
08/07/2025
136.88
138.71
136.88
137.08
+0.89%
895
08/06/2025
134.95
135.86
134.95
135.86
+1.23%
933
08/05/2025
134.21
134.21
134.21
134.21
+1.69%
709
08/01/2025
132.37
132.37
131.98
131.98
-0.92%
384
07/31/2025
133.21
133.21
133.21
133.21
-3.24%
250
07/30/2025
137.67
137.67
137.67
137.67
-0.90%
421
07/29/2025
140.38
140.38
138.92
138.92
+0.49%
797