S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Vinci Unsp ADR (VCISY)

OTC

$36.68-$0.02 (-0.05%)

Price as of Jun 24, 2026

N/A
Market Cap
6.07%
1-Year Change
Engineering & Construction
Industry

1 Month
+4.23%

Low Price$35.18

High Price$37.35
3 Months
+2.58%

Low Price$35.18

High Price$40.70
1 Year
+6.07%

Low Price$33.01

High Price$42.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	36.36	36.68	36.25	36.68	-0.05%	494,974
06/23/2026	36.79	37.08	36.65	36.70	-1.45%	456,264
06/22/2026	36.98	37.41	36.86	37.24	-0.11%	347,452
06/18/2026	37.42	37.51	37.12	37.28	+0.16%	1,775,689
06/17/2026	37.59	37.76	37.22	37.22	-0.35%	544,958
06/16/2026	37.12	37.46	37.11	37.35	+1.33%	528,133
06/15/2026	37.39	37.39	36.86	36.86	+1.29%	2,141,383
06/12/2026	36.36	36.53	36.18	36.39	+0.66%	237,446
06/11/2026	35.58	36.22	35.38	36.15	+2.76%	623,290
06/10/2026	35.54	35.68	35.18	35.18	-0.85%	417,945
06/09/2026	35.95	36.00	35.17	35.48	-0.39%	341,289
06/08/2026	35.82	35.85	35.49	35.62	+0.25%	303,925
06/05/2026	36.01	36.03	35.33	35.53	-0.98%	305,060
06/04/2026	36.12	36.12	35.57	35.88	+0.93%	147,086
06/03/2026	35.48	35.74	35.44	35.55	-0.03%	226,503
06/02/2026	35.89	35.90	35.44	35.56	-1.06%	206,327
06/01/2026	35.70	36.01	35.50	35.94	-0.91%	354,486
05/29/2026	36.24	36.78	36.10	36.27	+0.23%	128,408
05/28/2026	35.97	36.35	35.92	36.19	-0.62%	151,322
05/27/2026	36.72	36.78	36.29	36.41	+0.66%	123,994
05/26/2026	36.27	36.33	35.91	36.17	+2.78%	146,089
05/22/2026	35.81	35.85	35.11	35.19	-2.30%	168,220
05/21/2026	35.59	36.16	35.50	36.02	-0.58%	116,874
05/20/2026	35.70	36.46	35.53	36.23	+1.60%	144,202
05/19/2026	35.75	36.04	35.30	35.66	-1.98%	358,694
05/18/2026	36.27	36.45	36.09	36.38	+0.81%	165,153
05/15/2026	36.41	36.42	36.06	36.09	-2.67%	118,650
05/14/2026	37.14	37.17	37.00	37.08	-0.32%	95,066
05/13/2026	36.73	37.35	36.73	37.20	-1.22%	114,190
05/12/2026	37.55	37.73	37.43	37.66	-0.63%	105,846
05/11/2026	37.81	38.08	37.77	37.90	0.00%	106,954
05/08/2026	38.15	38.20	37.64	37.90	-0.71%	125,211
05/07/2026	39.35	39.36	38.17	38.17	-3.02%	94,960
05/06/2026	39.15	39.40	39.01	39.36	+4.38%	105,039
05/05/2026	37.74	37.88	37.60	37.71	+2.81%	114,449
05/04/2026	36.96	37.05	36.47	36.68	-2.78%	139,317
05/01/2026	37.79	38.16	37.63	37.73	-0.03%	83,374
04/30/2026	37.26	37.77	37.25	37.74	+2.89%	109,862
04/29/2026	36.71	36.88	36.54	36.68	-2.24%	137,150
04/28/2026	37.69	37.71	37.46	37.52	+0.13%	165,835
04/27/2026	37.66	37.71	37.35	37.47	-0.08%	144,513
04/24/2026	37.25	37.54	37.17	37.50	-3.13%	115,796
04/23/2026	38.13	38.72	37.80	38.71	+0.91%	98,512
04/22/2026	39.20	39.31	38.27	38.36	-1.84%	96,725
04/21/2026	39.48	39.51	38.85	39.08	-1.21%	78,239
04/20/2026	39.22	39.56	39.11	39.56	+0.04%	151,094
04/20/2026	$1.15 Dividend
04/17/2026	39.41	39.71	39.18	39.55	+2.34%	176,766
04/16/2026	38.60	39.08	38.40	38.64	-0.33%	152,247
04/15/2026	38.50	38.82	38.31	38.77	-0.25%	102,563
04/14/2026	38.89	39.02	38.56	38.87	+0.05%	84,461
04/13/2026	38.10	38.85	38.01	38.85	+0.18%	136,207
04/10/2026	39.02	39.05	38.54	38.78	-0.82%	120,482
04/09/2026	38.49	39.24	38.46	39.10	+0.88%	124,870
04/08/2026	38.80	38.90	38.48	38.76	+4.31%	173,397
04/07/2026	36.92	37.23	36.61	37.16	-0.08%	188,926
04/06/2026	37.13	37.87	36.48	37.18	+0.50%	119,334
04/02/2026	36.39	37.11	36.34	37.00	-0.63%	162,330
04/01/2026	36.99	37.50	36.99	37.23	+2.10%	133,454
03/31/2026	36.03	36.50	35.74	36.47	+3.73%	194,657
03/30/2026	35.22	35.31	34.94	35.15	-0.04%	169,571
03/27/2026	35.08	35.53	35.05	35.17	-0.70%	164,600
03/26/2026	35.61	35.83	35.35	35.42	-2.25%	166,326
03/25/2026	36.26	36.31	35.95	36.23	+1.33%	141,057
03/24/2026	35.13	35.97	35.12	35.76	-0.67%	178,058
03/23/2026	35.75	36.39	35.40	36.00	+4.10%	212,714
03/20/2026	35.50	35.52	34.48	34.58	-3.10%	172,452
03/19/2026	34.94	36.01	34.92	35.69	-0.19%	185,535
03/18/2026	36.11	36.20	35.61	35.76	-3.13%	157,338
03/17/2026	36.77	37.07	36.39	36.91	+1.66%	153,533
03/16/2026	36.25	37.09	35.90	36.31	+1.41%	183,808
03/13/2026	36.36	36.45	35.74	35.81	-1.42%	193,733
03/12/2026	36.35	36.50	36.04	36.32	-1.29%	174,826
03/11/2026	36.51	36.84	36.49	36.80	+0.69%	321,124
03/10/2026	36.85	37.15	36.51	36.54	-0.37%	178,193
03/09/2026	35.64	36.82	35.38	36.68	+0.40%	182,036
03/06/2026	35.73	36.58	35.62	36.53	-1.58%	139,618
03/05/2026	37.27	37.32	36.77	37.12	-2.39%	312,452
03/04/2026	38.03	38.10	37.78	38.03	+0.36%	114,751
03/03/2026	37.52	38.02	37.15	37.89	-3.83%	126,055
03/02/2026	39.15	39.56	39.12	39.40	-2.19%	329,597
02/27/2026	40.46	40.71	40.26	40.28	-1.36%	146,893
02/26/2026	40.77	40.91	40.49	40.84	+0.10%	85,666
02/25/2026	40.36	40.84	40.36	40.80	+0.38%	114,471
02/24/2026	40.65	40.84	40.43	40.64	+0.77%	108,252
02/23/2026	40.36	40.56	40.27	40.33	-0.10%	120,657
02/20/2026	39.88	40.55	39.85	40.37	+1.27%	113,160
02/19/2026	39.35	39.89	39.27	39.87	+1.51%	90,176
02/18/2026	39.50	39.70	39.27	39.27	-0.93%	122,456
02/17/2026	39.31	39.64	39.19	39.64	+1.49%	124,118
02/13/2026	38.82	39.11	38.68	39.06	+1.23%	101,143
02/12/2026	38.83	38.94	38.44	38.58	-0.33%	121,576
02/11/2026	38.53	38.72	38.38	38.71	+0.86%	160,108
02/10/2026	38.27	38.49	38.19	38.38	-0.45%	159,417
02/09/2026	38.30	38.64	38.20	38.55	+0.35%	97,467
02/06/2026	38.22	38.67	38.19	38.42	+7.24%	132,826
02/05/2026	35.00	36.39	34.72	35.82	+0.85%	174,563
02/04/2026	35.73	35.81	35.44	35.52	+0.97%	113,010
02/03/2026	34.84	35.20	34.80	35.18	+0.47%	124,860
02/02/2026	35.19	35.22	34.78	35.02	+0.39%	95,546