VCNX
Vaccinex (VCNX)
OTC
$0.81+$0.04 (+4.85%)
Price as of Dec 19, 2024 10:41 AM EST
  • N/A
    Market Cap
  • 8.80%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -29.77%
    Low Price$0.77
    High Price$1.10
  • 3 Months
    -3.13%
    Low Price$0.60
    High Price$1.28
  • 1 Year
    -9.65%
    Low Price$0.34
    High Price$1.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.76
0.77
0.76
0.77
-7.56%
2,191
06/02/2026
0.80
0.84
0.80
0.84
-16.43%
1,348
05/29/2026
1.00
1.00
1.00
1.00
0.00%
21,991
05/28/2026
1.00
1.00
1.00
1.00
-4.76%
11,915
05/27/2026
1.00
1.05
1.00
1.05
0.00%
1,480
05/26/2026
1.00
1.05
1.00
1.05
+5.00%
539
05/21/2026
1.03
1.03
1.00
1.00
-2.91%
2,012
05/20/2026
1.10
1.10
1.03
1.03
-6.36%
13,646
05/12/2026
1.41
1.41
1.10
1.10
+8.91%
416
05/04/2026
1.00
1.50
1.00
1.01
+1.00%
1,769
05/01/2026
0.85
1.00
0.85
1.00
+28.70%
1,900
04/29/2026
0.90
0.90
0.78
0.78
-14.62%
314
04/28/2026
0.90
0.91
0.90
0.91
+1.11%
233
04/27/2026
0.90
0.90
0.90
0.90
-14.29%
501
04/23/2026
1.05
1.05
1.05
1.05
+10.53%
1,286
04/22/2026
0.95
0.95
0.95
0.95
-9.52%
279
04/21/2026
1.01
1.05
0.93
1.05
+5.00%
5,385
04/20/2026
1.00
1.15
1.00
1.00
0.00%
4,863
04/17/2026
1.07
1.15
1.00
1.00
-14.13%
13,774
04/15/2026
1.39
1.50
1.16
1.16
-2.95%
1,920
04/14/2026
1.26
1.49
1.19
1.20
-6.25%
12,877
04/13/2026
1.28
1.49
1.13
1.28
+28.00%
3,358
04/09/2026
1.18
1.18
0.94
1.00
-3.85%
2,309
04/08/2026
1.19
1.19
1.04
1.04
-11.86%
2,360
04/07/2026
1.17
1.28
1.14
1.18
+26.88%
7,283
04/06/2026
1.00
1.00
0.93
0.93
-7.00%
1,055
04/02/2026
0.92
1.00
0.92
1.00
+9.89%
604
04/01/2026
1.00
1.00
0.71
0.91
-10.39%
5,767
03/31/2026
0.95
1.17
0.94
1.02
+1.55%
4,673
03/30/2026
0.65
1.00
0.61
1.00
-15.97%
7,510
03/27/2026
1.19
1.19
1.19
1.19
+4.41%
312
03/26/2026
1.14
1.14
1.14
1.14
+8.54%
308
03/25/2026
1.04
1.05
1.04
1.05
+18.24%
580
03/20/2026
1.31
1.31
0.55
0.89
-28.39%
2,152
03/19/2026
1.00
1.24
1.00
1.24
+19.28%
2,515
03/18/2026
1.04
1.04
1.04
1.04
-4.62%
305
03/17/2026
1.00
1.18
1.00
1.09
+9.22%
4,997
03/16/2026
0.99
1.00
0.99
1.00
+42.57%
1,392
03/13/2026
0.61
0.70
0.34
0.70
+15.74%
12,279
03/10/2026
0.60
0.60
0.60
0.60
-24.16%
157
03/06/2026
0.80
0.80
0.80
0.80
+30.63%
211
03/05/2026
1.39
1.39
0.61
0.61
-51.16%
1,182
03/04/2026
0.60
1.25
0.34
1.25
+25.00%
20,515
03/03/2026
1.25
1.25
1.00
1.00
-2.91%
3,044
02/26/2026
1.03
1.03
1.03
1.03
0.00%
2,094
02/24/2026
1.03
1.03
1.03
1.03
0.00%
289
02/23/2026
1.03
1.03
1.03
1.03
0.00%
170
02/20/2026
1.12
1.12
1.03
1.03
-6.36%
3,210
02/18/2026
1.48
1.48
1.03
1.10
-24.45%
1,368
02/17/2026
1.47
1.50
1.28
1.46
+16.48%
4,941
02/13/2026
1.02
1.25
1.02
1.25
0.00%
4,914
02/12/2026
1.25
1.25
1.25
1.25
0.00%
1,006
02/11/2026
1.29
1.29
1.25
1.25
-16.11%
2,519
02/10/2026
1.23
1.49
1.19
1.49
+25.21%
5,217
02/09/2026
1.19
1.19
1.19
1.19
-0.83%
220
02/06/2026
1.20
1.20
1.20
1.20
0.00%
269
02/05/2026
1.24
1.30
1.20
1.20
-0.83%
6,802
02/04/2026
1.20
1.26
1.20
1.21
0.00%
1,406
02/03/2026
1.35
1.37
1.20
1.21
-6.92%
8,220
02/02/2026
1.34
1.35
1.30
1.30
-5.11%
6,003
01/30/2026
1.37
1.50
1.37
1.37
+18.36%
2,408
01/27/2026
1.30
1.30
1.16
1.16
-12.59%
330
01/26/2026
1.50
1.50
1.32
1.32
-0.64%
3,561
01/22/2026
1.32
1.38
1.32
1.33
+0.66%
5,055
01/21/2026
1.32
1.32
1.32
1.32
+12.20%
192
01/20/2026
1.31
1.31
1.18
1.18
-12.59%
407
01/16/2026
1.34
1.35
1.34
1.35
+9.31%
3,466
01/15/2026
1.14
1.37
1.13
1.24
+9.00%
11,815
01/14/2026
1.03
1.13
1.00
1.13
+0.76%
4,380
01/13/2026
1.00
1.12
1.00
1.12
+12.45%
213
01/12/2026
1.00
1.02
1.00
1.00
0.00%
4,067
01/09/2026
1.34
1.35
1.00
1.00
+2.04%
2,897
01/08/2026
0.98
1.10
0.98
0.98
+7.69%
526
01/07/2026
1.25
1.25
0.91
0.91
-30.00%
2,347
01/06/2026
1.20
1.35
1.15
1.30
+17.71%
7,634
01/05/2026
1.10
1.10
1.10
1.10
-2.27%
556
01/02/2026
1.20
1.20
1.13
1.13
+5.07%
3,437
12/31/2025
1.08
1.08
1.08
1.08
+7.55%
1,381
12/30/2025
1.01
1.03
1.00
1.00
-0.99%
14,405
12/29/2025
1.05
1.10
1.01
1.01
-6.91%
1,992
12/26/2025
1.18
1.18
1.02
1.09
-0.86%
5,839
12/24/2025
0.78
1.18
0.78
1.09
+54.12%
12,795
12/23/2025
0.92
1.15
0.71
0.71
+1.44%
9,611
12/22/2025
0.79
0.79
0.70
0.70
-11.39%
16,847
12/19/2025
0.70
0.90
0.52
0.79
+14.49%
28,773
12/18/2025
0.56
0.70
0.56
0.69
+15.37%
13,983
12/16/2025
0.60
0.60
0.60
0.60
+4.93%
1,161
12/15/2025
0.57
0.57
0.57
0.57
+13.98%
167
12/12/2025
0.50
0.50
0.50
0.50
+0.02%
229
12/11/2025
0.70
0.70
0.50
0.50
-25.37%
511
12/10/2025
0.67
0.67
0.67
0.67
0.00%
205
12/09/2025
0.56
0.67
0.56
0.67
-4.27%
310
12/08/2025
0.70
0.70
0.70
0.70
+0.06%
766
12/04/2025
0.70
0.70
0.70
0.70
+1.40%
564
12/03/2025
0.37
0.69
0.37
0.69
+2.78%
1,252
12/02/2025
0.34
0.67
0.34
0.67
-4.09%
2,500
12/01/2025
0.70
0.70
0.67
0.70
-0.007%
3,824
11/28/2025
0.70
0.70
0.68
0.70
+4.78%
1,401
11/26/2025
0.31
0.67
0.31
0.67
-4.43%
439
11/25/2025
0.36
0.70
0.36
0.70
+2.95%
307