VCTR | VICTORY CP HLG-A | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

VICTORY CP HLG-A (VCTR)

NASDAQ

$125.73-$0.65 (-0.51%)

Price as of Nov 11, 2026 7:57 PM EST

$7.8B
Market Cap
107.77%
1-Year Change
Asset Management
Industry

1 Month
+12.40%

Low Price$106.11

High Price$126.80
3 Months
+13.92%

Low Price$103.72

High Price$126.80
1 Year
+107.77%

Low Price$59.26

High Price$126.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	125.93	129.31	125.40	126.38	-0.33%	1,021,766
11/09/2026	122.42	128.51	121.32	126.80	+6.34%	1,329,481
11/06/2026	111.93	119.97	110.89	119.24	+6.08%	594,089
11/05/2026	113.24	118.00	108.66	112.41	-6.47%	1,384,900
11/04/2026	117.43	120.78	115.29	120.19	+3.84%	650,941
11/04/2026	$1.98 Earnings
11/03/2026	114.60	115.94	113.54	115.75	+1.26%	910,682
11/02/2026	112.90	116.32	112.50	114.31	+3.34%	503,555
10/30/2026	112.80	113.25	109.09	110.62	-2.80%	360,371
10/29/2026	112.99	114.08	111.39	113.81	+1.73%	402,923
10/28/2026	112.21	113.00	110.76	111.87	+1.12%	374,863
10/27/2026	107.97	112.78	107.97	110.63	+1.58%	383,919
10/26/2026	107.60	111.39	106.63	108.91	+1.22%	369,582
10/23/2026	106.56	107.79	105.86	107.60	+0.20%	393,399
10/22/2026	105.87	109.99	103.09	107.39	-0.20%	406,490
10/21/2026	109.00	110.00	106.59	107.60	-0.78%	571,309
10/20/2026	107.97	109.25	107.06	108.45	+0.69%	450,082
10/19/2026	109.03	109.03	107.59	107.71	-0.82%	567,141
10/16/2026	111.12	112.64	107.74	108.60	-0.64%	530,143
10/15/2026	106.28	109.88	104.31	109.30	+3.01%	372,285
10/14/2026	106.95	108.43	105.60	106.11	-3.16%	639,902
10/13/2026	111.03	111.22	108.49	109.58	-1.24%	601,479
10/12/2026	112.95	114.23	110.59	110.95	-1.33%	773,602
10/09/2026	112.26	114.22	111.37	112.44	+0.64%	699,504
10/08/2026	111.10	113.00	110.41	111.72	-0.12%	746,375
10/07/2026	112.10	113.18	110.14	111.85	-1.76%	651,179
10/06/2026	115.85	116.13	113.01	113.85	-1.24%	619,924
10/05/2026	114.42	115.99	112.06	115.28	+1.81%	713,720
10/02/2026	113.43	115.55	112.90	113.23	+1.33%	695,549
10/01/2026	108.90	112.71	106.49	111.74	+1.03%	713,272
09/30/2026	110.46	112.44	107.07	110.60	+0.18%	638,135
09/29/2026	110.13	110.85	108.82	110.40	+0.73%	466,684
09/28/2026	108.71	109.84	107.51	109.60	+0.78%	376,021
09/25/2026	107.69	109.58	107.00	108.75	+2.50%	465,362
09/24/2026	106.18	106.99	104.67	106.10	-0.20%	423,508
09/23/2026	103.89	107.43	103.89	106.31	+1.29%	585,024
09/22/2026	108.26	108.47	102.98	104.96	-2.60%	840,533
09/21/2026	107.39	108.28	106.12	107.76	+1.13%	603,756
09/18/2026	104.38	106.58	102.92	106.56	+2.25%	1,813,600
09/17/2026	106.12	106.79	103.49	104.22	+0.48%	869,454
09/16/2026	105.57	107.19	101.40	103.72	-1.75%	1,084,678
09/15/2026	109.07	109.24	103.99	105.57	-3.22%	1,289,626
09/14/2026	110.49	111.78	107.02	109.08	-1.11%	1,019,522
09/11/2026	112.55	113.44	109.26	110.30	-0.68%	617,692
09/10/2026	110.68	112.01	109.60	111.06	-0.27%	1,263,766
09/10/2026	$0.50 Dividend
09/09/2026	113.20	114.46	110.55	111.36	-1.29%	430,182
09/08/2026	111.88	113.91	111.30	112.81	-0.36%	761,272
09/04/2026	111.49	113.54	110.98	113.22	+0.24%	668,186
09/03/2026	111.69	113.50	110.45	112.95	+1.88%	445,157
09/02/2026	113.01	114.46	110.62	110.87	-1.51%	544,027
09/01/2026	119.37	119.37	112.09	112.57	-4.18%	792,304
08/31/2026	117.78	119.55	117.43	117.48	-0.25%	653,344
08/28/2026	121.48	123.00	117.39	117.78	-2.33%	536,286
08/27/2026	121.99	122.09	117.84	120.59	+0.41%	810,010
08/26/2026	116.29	122.69	114.98	120.10	+4.60%	1,138,885
08/25/2026	116.36	116.60	114.53	114.82	-0.57%	417,033
08/24/2026	115.04	117.35	114.32	115.48	+0.32%	469,034
08/21/2026	113.27	115.68	112.63	115.11	+2.26%	465,232
08/20/2026	114.71	115.59	111.51	112.57	-2.36%	488,735
08/19/2026	116.93	118.72	115.26	115.29	-1.66%	477,209
08/18/2026	118.02	118.18	115.53	117.24	-0.88%	435,306
08/17/2026	117.05	119.03	116.48	118.28	+0.49%	552,993
08/14/2026	117.29	118.28	116.10	117.71	+0.06%	386,102
08/13/2026	115.96	117.69	114.59	117.64	+1.67%	615,127
08/12/2026	113.73	115.76	112.21	115.71	+2.27%	611,283
08/11/2026	110.94	114.17	110.66	113.14	+1.98%	626,301
08/10/2026	107.64	111.04	106.93	110.94	+3.03%	633,955
08/07/2026	106.31	109.44	106.31	107.68	+1.28%	565,216
08/06/2026	102.04	106.75	101.80	106.31	+6.82%	1,139,597
08/05/2026	102.54	104.20	99.29	99.52	-2.58%	771,531
08/05/2026	$2.21 Earnings
08/04/2026	103.49	105.07	101.10	102.16	-1.11%	1,261,318
08/03/2026	98.91	103.54	97.75	103.31	+4.79%	688,452
07/31/2026	98.51	99.21	97.40	98.59	+0.56%	409,535
07/30/2026	97.52	98.61	96.28	98.04	+1.05%	260,848
07/29/2026	99.40	100.16	96.78	97.02	-3.00%	358,953
07/28/2026	99.25	100.65	98.70	100.02	+0.80%	302,766
07/27/2026	98.26	99.76	97.76	99.22	+2.54%	309,372
07/24/2026	96.06	98.08	95.08	96.77	+0.74%	438,738
07/23/2026	95.57	96.16	93.89	96.06	+0.50%	653,240
07/22/2026	97.11	98.78	95.16	95.58	-1.95%	417,273
07/21/2026	97.90	99.80	97.29	97.48	-0.27%	381,119
07/20/2026	97.86	98.37	97.05	97.75	-0.33%	306,574
07/17/2026	97.94	99.55	97.02	98.08	-2.05%	567,861
07/16/2026	98.24	101.07	98.10	100.13	+1.54%	492,572
07/15/2026	98.73	101.59	96.92	98.61	+1.38%	953,900
07/14/2026	92.22	97.73	92.19	97.26	+6.22%	792,384
07/13/2026	91.83	92.19	90.61	91.57	-0.28%	369,624
07/10/2026	91.12	92.42	90.73	91.83	+3.17%	278,756
07/09/2026	89.72	89.88	88.82	89.01	+1.33%	199,475
07/08/2026	88.78	89.21	87.35	87.85	-1.39%	341,732
07/07/2026	90.62	91.15	88.98	89.08	-1.43%	383,147
07/06/2026	87.84	90.55	87.62	90.37	+3.46%	575,687
07/02/2026	86.62	87.85	85.94	87.35	+2.34%	425,318
07/01/2026	83.87	87.07	83.86	85.35	+1.99%	309,466
06/30/2026	82.30	83.94	81.82	83.68	+1.90%	541,824
06/29/2026	83.15	83.72	81.05	82.12	-1.13%	451,972
06/26/2026	82.42	84.14	82.37	83.06	+1.58%	1,338,005
06/25/2026	83.82	85.17	81.38	81.76	-1.61%	349,864