VCTR
VICTORY CP HLG-A (VCTR)
NASDAQ
$107.43-$0.17 (-0.16%)
Price as of Oct 22, 2026 7:53 PM EDT
  • $6.6B
    Market Cap
  • 70.98%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -0.15%
    Low Price$104.96
    High Price$115.28
  • 3 Months
    +10.38%
    Low Price$96.77
    High Price$120.59
  • 1 Year
    +70.98%
    Low Price$59.26
    High Price$120.59
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
109.00
110.00
106.59
107.60
-0.78%
571,309
10/20/2026
107.97
109.25
107.06
108.45
+0.69%
450,082
10/19/2026
109.03
109.03
107.59
107.71
-0.82%
567,141
10/16/2026
111.12
112.64
107.74
108.60
-0.64%
530,143
10/15/2026
106.28
109.88
104.31
109.30
+3.01%
372,285
10/14/2026
106.95
108.43
105.60
106.11
-3.16%
639,902
10/13/2026
111.03
111.22
108.49
109.58
-1.24%
601,479
10/12/2026
112.95
114.23
110.59
110.95
-1.33%
773,602
10/09/2026
112.26
114.22
111.37
112.44
+0.64%
699,504
10/08/2026
111.10
113.00
110.41
111.72
-0.12%
746,375
10/07/2026
112.10
113.18
110.14
111.85
-1.76%
651,179
10/06/2026
115.85
116.13
113.01
113.85
-1.24%
619,924
10/05/2026
114.42
115.99
112.06
115.28
+1.81%
713,720
10/02/2026
113.43
115.55
112.90
113.23
+1.33%
695,549
10/01/2026
108.90
112.71
106.49
111.74
+1.03%
713,272
09/30/2026
110.46
112.44
107.07
110.60
+0.18%
638,135
09/29/2026
110.13
110.85
108.82
110.40
+0.73%
466,684
09/28/2026
108.71
109.84
107.51
109.60
+0.78%
376,021
09/25/2026
107.69
109.58
107.00
108.75
+2.50%
465,362
09/24/2026
106.18
106.99
104.67
106.10
-0.20%
423,508
09/23/2026
103.89
107.43
103.89
106.31
+1.29%
585,024
09/22/2026
108.26
108.47
102.98
104.96
-2.60%
840,533
09/21/2026
107.39
108.28
106.12
107.76
+1.13%
603,756
09/18/2026
104.38
106.58
102.92
106.56
+2.25%
1,813,600
09/17/2026
106.12
106.79
103.49
104.22
+0.48%
869,454
09/16/2026
105.57
107.19
101.40
103.72
-1.75%
1,084,678
09/15/2026
109.07
109.24
103.99
105.57
-3.22%
1,289,626
09/14/2026
110.49
111.78
107.02
109.08
-1.11%
1,019,522
09/11/2026
112.55
113.44
109.26
110.30
-0.68%
617,692
09/10/2026
110.68
112.01
109.60
111.06
-0.27%
1,263,766
09/10/2026
$0.50 Dividend
09/09/2026
113.20
114.46
110.55
111.36
-1.29%
430,182
09/08/2026
111.88
113.91
111.30
112.81
-0.36%
761,272
09/04/2026
111.49
113.54
110.98
113.22
+0.24%
668,186
09/03/2026
111.69
113.50
110.45
112.95
+1.88%
445,157
09/02/2026
113.01
114.46
110.62
110.87
-1.51%
544,027
09/01/2026
119.37
119.37
112.09
112.57
-4.18%
792,304
08/31/2026
117.78
119.55
117.43
117.48
-0.25%
653,344
08/28/2026
121.48
123.00
117.39
117.78
-2.33%
536,286
08/27/2026
121.99
122.09
117.84
120.59
+0.41%
810,010
08/26/2026
116.29
122.69
114.98
120.10
+4.60%
1,138,885
08/25/2026
116.36
116.60
114.53
114.82
-0.57%
417,033
08/24/2026
115.04
117.35
114.32
115.48
+0.32%
469,034
08/21/2026
113.27
115.68
112.63
115.11
+2.26%
465,232
08/20/2026
114.71
115.59
111.51
112.57
-2.36%
488,735
08/19/2026
116.93
118.72
115.26
115.29
-1.66%
477,209
08/18/2026
118.02
118.18
115.53
117.24
-0.88%
435,306
08/17/2026
117.05
119.03
116.48
118.28
+0.49%
552,993
08/14/2026
117.29
118.28
116.10
117.71
+0.06%
386,102
08/13/2026
115.96
117.69
114.59
117.64
+1.67%
615,127
08/12/2026
113.73
115.76
112.21
115.71
+2.27%
611,283
08/11/2026
110.94
114.17
110.66
113.14
+1.98%
626,301
08/10/2026
107.64
111.04
106.93
110.94
+3.03%
633,955
08/07/2026
106.31
109.44
106.31
107.68
+1.28%
565,216
08/06/2026
102.04
106.75
101.80
106.31
+6.82%
1,139,597
08/05/2026
102.54
104.20
99.29
99.52
-2.58%
771,531
08/05/2026
$2.21 Earnings
08/04/2026
103.49
105.07
101.10
102.16
-1.11%
1,261,318
08/03/2026
98.91
103.54
97.75
103.31
+4.79%
688,452
07/31/2026
98.51
99.21
97.40
98.59
+0.56%
409,535
07/30/2026
97.52
98.61
96.28
98.04
+1.05%
260,848
07/29/2026
99.40
100.16
96.78
97.02
-3.00%
358,953
07/28/2026
99.25
100.65
98.70
100.02
+0.80%
302,766
07/27/2026
98.26
99.76
97.76
99.22
+2.54%
309,372
07/24/2026
96.06
98.08
95.08
96.77
+0.74%
438,738
07/23/2026
95.57
96.16
93.89
96.06
+0.50%
653,240
07/22/2026
97.11
98.78
95.16
95.58
-1.95%
417,273
07/21/2026
97.90
99.80
97.29
97.48
-0.27%
381,119
07/20/2026
97.86
98.37
97.05
97.75
-0.33%
306,574
07/17/2026
97.94
99.55
97.02
98.08
-2.05%
567,861
07/16/2026
98.24
101.07
98.10
100.13
+1.54%
492,572
07/15/2026
98.73
101.59
96.92
98.61
+1.38%
953,900
07/14/2026
92.22
97.73
92.19
97.26
+6.22%
792,384
07/13/2026
91.83
92.19
90.61
91.57
-0.28%
369,624
07/10/2026
91.12
92.42
90.73
91.83
+3.17%
278,756
07/09/2026
89.72
89.88
88.82
89.01
+1.33%
199,475
07/08/2026
88.78
89.21
87.35
87.85
-1.39%
341,732
07/07/2026
90.62
91.15
88.98
89.08
-1.43%
383,147
07/06/2026
87.84
90.55
87.62
90.37
+3.46%
575,687
07/02/2026
86.62
87.85
85.94
87.35
+2.34%
425,318
07/01/2026
83.87
87.07
83.86
85.35
+1.99%
309,466
06/30/2026
82.30
83.94
81.82
83.68
+1.90%
541,824
06/29/2026
83.15
83.72
81.05
82.12
-1.13%
451,972
06/26/2026
82.42
84.14
82.37
83.06
+1.58%
1,338,005
06/25/2026
83.82
85.17
81.38
81.76
-1.61%
349,864
06/24/2026
86.23
86.23
82.64
83.10
-3.21%
533,799
06/23/2026
85.97
87.73
85.40
85.85
-1.09%
346,334
06/22/2026
86.76
87.92
86.15
86.80
+0.21%
414,623
06/18/2026
87.19
87.39
85.10
86.62
+0.08%
768,716
06/17/2026
86.56
88.17
86.49
86.55
-0.44%
392,078
06/16/2026
86.49
87.50
85.47
86.93
+1.57%
388,017
06/15/2026
85.05
87.42
85.05
85.59
+1.33%
579,746
06/12/2026
86.83
86.83
82.80
84.46
-1.83%
767,858
06/11/2026
87.86
88.76
85.13
86.03
-1.63%
539,915
06/10/2026
88.30
89.79
87.40
87.46
-0.86%
344,855
06/10/2026
$0.50 Dividend
06/09/2026
87.40
88.80
85.90
88.22
+1.97%
423,693
06/08/2026
87.12
87.35
86.13
86.52
-0.11%
335,606
06/05/2026
87.94
87.94
85.64
86.62
-1.43%
466,076
06/04/2026
85.00
88.12
84.94
87.88
+4.45%
442,425