VCTR | VICTORY CP HLG-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

VICTORY CP HLG-A (VCTR)

NASDAQ

$110.24-$0.06 (-0.06%)

Price as of Sep 11, 2026 7:30 PM EDT

$6.8B
Market Cap
64.82%
1-Year Change
Asset Management
Industry

1 Month
-2.51%

Low Price$110.30

High Price$120.59
3 Months
+28.21%

Low Price$81.76

High Price$120.59
1 Year
+64.82%

Low Price$59.26

High Price$120.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	112.55	113.44	109.26	110.30	-0.68%	617,692
09/10/2026	110.68	112.01	109.60	111.06	-0.27%	1,263,766
09/10/2026	$0.50 Dividend
09/09/2026	113.20	114.46	110.55	111.36	-1.29%	430,182
09/08/2026	111.88	113.91	111.30	112.81	-0.36%	761,272
09/04/2026	111.49	113.54	110.98	113.22	+0.24%	668,186
09/03/2026	111.69	113.50	110.45	112.95	+1.88%	445,157
09/02/2026	113.01	114.46	110.62	110.87	-1.51%	544,027
09/01/2026	119.37	119.37	112.09	112.57	-4.18%	792,304
08/31/2026	117.78	119.55	117.43	117.48	-0.25%	653,344
08/28/2026	121.48	123.00	117.39	117.78	-2.33%	536,286
08/27/2026	121.99	122.09	117.84	120.59	+0.41%	810,010
08/26/2026	116.29	122.69	114.98	120.10	+4.60%	1,138,885
08/25/2026	116.36	116.60	114.53	114.82	-0.57%	417,033
08/24/2026	115.04	117.35	114.32	115.48	+0.32%	469,034
08/21/2026	113.27	115.68	112.63	115.11	+2.26%	465,232
08/20/2026	114.71	115.59	111.51	112.57	-2.36%	488,735
08/19/2026	116.93	118.72	115.26	115.29	-1.66%	477,209
08/18/2026	118.02	118.18	115.53	117.24	-0.88%	435,306
08/17/2026	117.05	119.03	116.48	118.28	+0.49%	552,993
08/14/2026	117.29	118.28	116.10	117.71	+0.06%	386,102
08/13/2026	115.96	117.69	114.59	117.64	+1.67%	615,127
08/12/2026	113.73	115.76	112.21	115.71	+2.27%	611,283
08/11/2026	110.94	114.17	110.66	113.14	+1.98%	626,301
08/10/2026	107.64	111.04	106.93	110.94	+3.03%	633,955
08/07/2026	106.31	109.44	106.31	107.68	+1.28%	565,216
08/06/2026	102.04	106.75	101.80	106.31	+6.82%	1,139,597
08/05/2026	102.54	104.20	99.29	99.52	-2.58%	771,531
08/05/2026	$2.21 Earnings
08/04/2026	103.49	105.07	101.10	102.16	-1.11%	1,261,318
08/03/2026	98.91	103.54	97.75	103.31	+4.79%	688,452
07/31/2026	98.51	99.21	97.40	98.59	+0.56%	409,535
07/30/2026	97.52	98.61	96.28	98.04	+1.05%	260,848
07/29/2026	99.40	100.16	96.78	97.02	-3.00%	358,953
07/28/2026	99.25	100.65	98.70	100.02	+0.80%	302,766
07/27/2026	98.26	99.76	97.76	99.22	+2.54%	309,372
07/24/2026	96.06	98.08	95.08	96.77	+0.74%	438,738
07/23/2026	95.57	96.16	93.89	96.06	+0.50%	653,240
07/22/2026	97.11	98.78	95.16	95.58	-1.95%	417,273
07/21/2026	97.90	99.80	97.29	97.48	-0.27%	381,119
07/20/2026	97.86	98.37	97.05	97.75	-0.33%	306,574
07/17/2026	97.94	99.55	97.02	98.08	-2.05%	567,861
07/16/2026	98.24	101.07	98.10	100.13	+1.54%	492,572
07/15/2026	98.73	101.59	96.92	98.61	+1.38%	953,900
07/14/2026	92.22	97.73	92.19	97.26	+6.22%	792,384
07/13/2026	91.83	92.19	90.61	91.57	-0.28%	369,624
07/10/2026	91.12	92.42	90.73	91.83	+3.17%	278,756
07/09/2026	89.72	89.88	88.82	89.01	+1.33%	199,475
07/08/2026	88.78	89.21	87.35	87.85	-1.39%	341,732
07/07/2026	90.62	91.15	88.98	89.08	-1.43%	383,147
07/06/2026	87.84	90.55	87.62	90.37	+3.46%	575,687
07/02/2026	86.62	87.85	85.94	87.35	+2.34%	425,318
07/01/2026	83.87	87.07	83.86	85.35	+1.99%	309,466
06/30/2026	82.30	83.94	81.82	83.68	+1.90%	541,824
06/29/2026	83.15	83.72	81.05	82.12	-1.13%	451,972
06/26/2026	82.42	84.14	82.37	83.06	+1.58%	1,338,005
06/25/2026	83.82	85.17	81.38	81.76	-1.61%	349,864
06/24/2026	86.23	86.23	82.64	83.10	-3.21%	533,799
06/23/2026	85.97	87.73	85.40	85.85	-1.09%	346,334
06/22/2026	86.76	87.92	86.15	86.80	+0.21%	414,623
06/18/2026	87.19	87.39	85.10	86.62	+0.08%	768,716
06/17/2026	86.56	88.17	86.49	86.55	-0.44%	392,078
06/16/2026	86.49	87.50	85.47	86.93	+1.57%	388,017
06/15/2026	85.05	87.42	85.05	85.59	+1.33%	579,746
06/12/2026	86.83	86.83	82.80	84.46	-1.83%	767,858
06/11/2026	87.86	88.76	85.13	86.03	-1.63%	539,915
06/10/2026	88.30	89.79	87.40	87.46	-0.86%	344,855
06/10/2026	$0.50 Dividend
06/09/2026	87.40	88.80	85.90	88.22	+1.97%	423,693
06/08/2026	87.12	87.35	86.13	86.52	-0.11%	335,606
06/05/2026	87.94	87.94	85.64	86.62	-1.43%	466,076
06/04/2026	85.00	88.12	84.94	87.88	+4.45%	442,425
06/03/2026	83.37	84.45	82.12	84.14	-0.08%	498,486
06/02/2026	83.54	85.08	83.17	84.20	+0.46%	594,549
06/01/2026	82.63	85.19	82.63	83.82	+0.14%	589,584
05/29/2026	84.09	85.55	82.92	83.70	-0.63%	884,045
05/28/2026	85.76	86.40	83.14	84.23	-2.53%	384,728
05/27/2026	87.55	87.56	86.33	86.42	-0.61%	408,003
05/26/2026	85.40	87.13	85.40	86.96	+2.25%	444,559
05/22/2026	85.26	86.36	84.39	85.05	+0.06%	501,366
05/21/2026	82.81	85.54	82.52	85.00	+2.64%	466,585
05/20/2026	81.72	83.29	80.71	82.81	+1.58%	538,495
05/19/2026	85.76	85.76	81.34	81.52	-5.42%	635,204
05/18/2026	83.52	86.70	83.52	86.19	+1.86%	569,065
05/15/2026	86.41	87.66	83.47	84.62	-2.79%	672,306
05/14/2026	87.04	87.84	86.28	87.05	+1.07%	368,056
05/13/2026	86.19	86.37	85.06	86.13	-0.08%	484,032
05/12/2026	85.14	86.59	84.46	86.19	+1.44%	618,838
05/11/2026	84.24	86.43	83.20	84.97	+0.59%	581,766
05/08/2026	83.88	84.76	81.57	84.47	+1.96%	453,128
05/07/2026	86.38	87.53	82.26	82.85	+1.70%	764,929
05/06/2026	81.42	82.54	81.00	81.46	+1.27%	631,800
05/06/2026	$1.82 Earnings
05/05/2026	77.38	80.47	77.38	80.44	+3.97%	525,988
05/04/2026	76.82	78.06	74.47	77.37	+0.35%	435,641
05/01/2026	77.98	78.30	76.71	77.11	-0.79%	352,890
04/30/2026	74.44	77.82	72.51	77.72	+4.26%	453,364
04/29/2026	75.30	75.39	74.01	74.54	-1.19%	271,861
04/28/2026	75.61	75.94	74.45	75.44	+0.13%	282,861
04/27/2026	73.86	75.55	72.91	75.34	+2.36%	416,757