S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

VICTORY CP HLG-A (VCTR)

NASDAQ

$83.47-$2.77 (-3.22%)

Price as of Jun 24, 2026 4:45 PM EDT

$5.4B
Market Cap
41.51%
1-Year Change
Asset Management
Industry

1 Month
+0.95%

Low Price$84.55

High Price$89.12
3 Months
+28.48%

Low Price$62.81

High Price$89.12
1 Year
+41.51%

Low Price$60.76

High Price$89.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	86.36	88.12	85.78	86.24	-1.09%	346,334
06/22/2026	87.15	88.31	86.54	87.19	+0.21%	414,623
06/18/2026	87.58	87.78	85.48	87.01	+0.08%	768,716
06/17/2026	86.95	88.57	86.88	86.94	-0.44%	392,078
06/16/2026	86.88	87.89	85.85	87.32	+1.57%	388,017
06/15/2026	85.43	87.81	85.43	85.97	+1.33%	579,746
06/12/2026	87.22	87.22	83.17	84.84	-1.83%	767,858
06/11/2026	88.25	89.16	85.51	86.42	-1.63%	539,915
06/10/2026	88.70	90.19	87.80	87.86	-0.86%	344,855
06/10/2026	$0.50 Dividend
06/09/2026	87.79	89.20	86.28	88.62	+1.97%	423,693
06/08/2026	87.51	87.75	86.51	86.91	-0.11%	335,606
06/05/2026	88.33	88.34	86.02	87.01	-1.43%	466,076
06/04/2026	85.38	88.52	85.32	88.27	+4.45%	442,425
06/03/2026	83.75	84.83	82.48	84.51	-0.08%	498,486
06/02/2026	83.92	85.46	83.54	84.58	+0.46%	594,549
06/01/2026	83.00	85.57	83.00	84.19	+0.14%	589,584
05/29/2026	84.46	85.94	83.29	84.08	-0.63%	884,045
05/28/2026	86.14	86.79	83.51	84.61	-2.53%	384,728
05/27/2026	87.94	87.95	86.72	86.81	-0.61%	408,003
05/26/2026	85.79	87.53	85.79	87.35	+2.25%	444,559
05/22/2026	85.65	86.75	84.77	85.43	+0.06%	501,366
05/21/2026	83.18	85.93	82.89	85.38	+2.64%	466,585
05/20/2026	82.09	83.67	81.07	83.18	+1.58%	538,495
05/19/2026	86.14	86.14	81.71	81.89	-5.42%	635,204
05/18/2026	83.90	87.09	83.90	86.58	+1.86%	569,065
05/15/2026	86.80	88.05	83.85	85.00	-2.79%	672,306
05/14/2026	87.43	88.23	86.67	87.44	+1.07%	368,056
05/13/2026	86.58	86.76	85.44	86.51	-0.08%	484,032
05/12/2026	85.52	86.98	84.84	86.58	+1.44%	618,838
05/11/2026	84.62	86.82	83.58	85.35	+0.59%	581,766
05/08/2026	84.25	85.14	81.93	84.85	+1.96%	453,128
05/07/2026	86.77	87.92	82.63	83.22	+1.70%	764,929
05/06/2026	81.79	82.91	81.37	81.83	+1.27%	631,800
05/06/2026	$1.82 Earnings
05/05/2026	77.73	80.83	77.73	80.80	+3.97%	525,988
05/04/2026	77.16	78.41	74.81	77.72	+0.35%	435,641
05/01/2026	78.33	78.66	77.06	77.45	-0.79%	352,890
04/30/2026	74.78	78.17	72.84	78.07	+4.26%	453,364
04/29/2026	75.63	75.73	74.34	74.88	-1.19%	271,861
04/28/2026	75.95	76.28	74.79	75.78	+0.13%	282,861
04/27/2026	74.19	75.89	73.24	75.68	+2.36%	416,757
04/24/2026	74.10	74.89	73.13	73.94	-0.22%	336,022
04/23/2026	74.66	75.01	73.44	74.10	-0.61%	259,810
04/22/2026	74.58	75.08	74.00	74.56	+0.75%	278,845
04/21/2026	74.21	75.12	73.04	74.00	-0.15%	421,036
04/20/2026	73.40	74.51	72.32	74.11	+0.89%	483,488
04/17/2026	72.33	74.70	71.97	73.46	+2.53%	464,931
04/16/2026	72.60	72.77	70.39	71.65	-1.50%	594,294
04/15/2026	71.72	72.81	70.72	72.74	+1.64%	488,839
04/14/2026	69.55	71.81	69.50	71.57	+4.02%	364,157
04/13/2026	66.86	68.96	66.38	68.80	+2.07%	398,656
04/10/2026	67.70	67.90	66.77	67.41	-0.64%	355,029
04/09/2026	66.38	68.05	65.55	67.85	+2.11%	1,035,774
04/08/2026	64.79	66.47	64.79	66.45	+6.35%	783,903
04/07/2026	62.23	63.76	61.78	62.48	+0.03%	802,661
04/06/2026	61.86	62.51	60.56	62.46	-0.19%	579,546
04/02/2026	63.20	64.42	61.92	62.58	-3.01%	561,571
04/01/2026	66.19	66.26	64.44	64.52	-0.92%	487,524
03/31/2026	65.73	66.58	64.60	65.11	+0.77%	673,105
03/30/2026	64.61	64.98	62.49	64.62	-0.23%	599,973
03/27/2026	68.55	69.25	64.68	64.76	-6.36%	569,995
03/26/2026	69.20	69.81	68.59	69.16	-0.95%	529,958
03/25/2026	69.86	71.33	68.66	69.83	+3.89%	1,216,706
03/24/2026	67.09	68.48	66.79	67.21	+0.13%	973,589
03/23/2026	67.81	68.46	66.90	67.12	-1.01%	655,288
03/20/2026	67.69	69.35	66.83	67.81	+0.40%	1,642,542
03/19/2026	66.13	68.34	66.13	67.53	+1.34%	649,776
03/18/2026	67.80	68.02	66.50	66.64	-2.39%	981,001
03/17/2026	67.65	68.86	67.46	68.27	+1.93%	903,215
03/16/2026	66.83	67.53	66.44	66.98	+1.03%	395,641
03/13/2026	66.79	67.46	66.08	66.30	+0.30%	435,423
03/12/2026	65.90	66.46	65.16	66.10	-1.80%	699,934
03/11/2026	66.62	68.24	66.08	67.31	+1.62%	944,974
03/10/2026	67.63	67.68	66.07	66.24	-2.16%	552,264
03/10/2026	$0.49 Dividend
03/09/2026	67.84	68.48	66.18	67.70	-1.94%	950,164
03/06/2026	68.66	69.05	67.23	69.04	-1.65%	591,813
03/05/2026	67.53	70.33	67.51	70.20	+3.48%	1,023,671
03/04/2026	68.23	68.62	67.60	67.84	-0.42%	968,017
03/03/2026	66.71	68.88	66.33	68.12	0.00%	1,585,719
03/02/2026	66.80	70.15	66.77	68.12	-0.26%	1,581,106
02/27/2026	69.91	71.26	67.94	68.30	-3.70%	1,280,733
02/26/2026	72.57	73.61	69.45	70.93	-7.03%	2,782,866
02/25/2026	75.67	76.49	75.31	76.29	+1.34%	333,867
02/24/2026	72.91	75.32	72.91	75.28	+2.58%	378,245
02/23/2026	74.38	74.61	72.23	73.38	-1.67%	529,367
02/20/2026	74.62	75.50	73.86	74.63	-0.51%	615,345
02/19/2026	73.98	75.37	73.68	75.01	+0.44%	508,545
02/18/2026	74.50	76.02	74.08	74.69	+0.44%	356,243
02/17/2026	73.81	75.00	73.28	74.36	+0.78%	312,146
02/13/2026	74.75	74.75	73.55	73.79	-1.03%	287,848
02/12/2026	76.32	76.79	73.18	74.56	-0.96%	563,250
02/11/2026	75.68	76.29	73.66	75.28	-0.79%	559,016
02/10/2026	74.23	76.04	73.95	75.88	+3.52%	507,376
02/09/2026	70.34	73.44	70.34	73.31	+4.21%	574,785
02/06/2026	69.60	70.65	68.19	70.34	+2.61%	526,253
02/05/2026	71.94	73.37	67.29	68.56	-2.17%	738,232
02/04/2026	68.13	70.51	67.53	70.08	+2.87%	616,174
02/04/2026	$1.78 Earnings