S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

VICTORY CP HLG-A (VCTR)

NASDAQ

$99.02-$0.01 (-0.01%)

Price as of Jul 31, 2026 7:34 PM EDT

$6.2B
Market Cap
52.38%
1-Year Change
Asset Management
Industry

1 Month
+17.81%

Low Price$88.24

High Price$100.58
3 Months
+26.85%

Low Price$80.80

High Price$100.58
1 Year
+52.38%

Low Price$59.52

High Price$100.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	98.95	99.66	97.84	99.03	+0.56%	409,535
07/30/2026	97.96	99.05	96.71	98.48	+1.05%	260,848
07/29/2026	99.85	100.61	97.21	97.46	-3.00%	358,953
07/28/2026	99.70	101.10	99.14	100.47	+0.80%	302,766
07/27/2026	98.70	100.21	98.20	99.67	+2.54%	309,372
07/24/2026	96.49	98.53	95.51	97.20	+0.74%	438,738
07/23/2026	96.00	96.59	94.31	96.49	+0.50%	653,240
07/22/2026	97.55	99.22	95.59	96.01	-1.95%	417,273
07/21/2026	98.34	100.25	97.73	97.92	-0.27%	381,119
07/20/2026	98.30	98.81	97.49	98.19	-0.33%	306,574
07/17/2026	98.38	100.00	97.46	98.52	-2.05%	567,861
07/16/2026	98.68	101.52	98.54	100.58	+1.54%	492,572
07/15/2026	99.17	102.05	97.36	99.05	+1.38%	953,900
07/14/2026	92.63	98.17	92.61	97.70	+6.22%	792,384
07/13/2026	92.24	92.61	91.02	91.98	-0.28%	369,624
07/10/2026	91.53	92.83	91.14	92.24	+3.17%	278,756
07/09/2026	90.12	90.29	89.22	89.41	+1.33%	199,475
07/08/2026	89.18	89.61	87.74	88.24	-1.39%	341,732
07/07/2026	91.03	91.56	89.38	89.48	-1.43%	383,147
07/06/2026	88.23	90.96	88.01	90.78	+3.46%	575,687
07/02/2026	87.01	88.25	86.33	87.74	+2.34%	425,318
07/01/2026	84.25	87.46	84.24	85.73	+1.99%	309,466
06/30/2026	82.67	84.31	82.19	84.06	+1.90%	541,824
06/29/2026	83.52	84.10	81.41	82.49	-1.13%	451,972
06/26/2026	82.79	84.52	82.74	83.43	+1.58%	1,338,005
06/25/2026	84.20	85.55	81.75	82.13	-1.61%	349,864
06/24/2026	86.62	86.62	83.02	83.48	-3.21%	533,799
06/23/2026	86.36	88.12	85.78	86.24	-1.09%	346,334
06/22/2026	87.15	88.31	86.54	87.19	+0.21%	414,623
06/18/2026	87.58	87.78	85.48	87.01	+0.08%	768,716
06/17/2026	86.95	88.57	86.88	86.94	-0.44%	392,078
06/16/2026	86.88	87.89	85.85	87.32	+1.57%	388,017
06/15/2026	85.43	87.81	85.43	85.97	+1.33%	579,746
06/12/2026	87.22	87.22	83.17	84.84	-1.83%	767,858
06/11/2026	88.25	89.16	85.51	86.42	-1.63%	539,915
06/10/2026	88.70	90.19	87.80	87.86	-0.86%	344,855
06/10/2026	$0.50 Dividend
06/09/2026	87.79	89.20	86.28	88.62	+1.97%	423,693
06/08/2026	87.51	87.75	86.51	86.91	-0.11%	335,606
06/05/2026	88.33	88.34	86.02	87.01	-1.43%	466,076
06/04/2026	85.38	88.52	85.32	88.27	+4.45%	442,425
06/03/2026	83.75	84.83	82.48	84.51	-0.08%	498,486
06/02/2026	83.92	85.46	83.54	84.58	+0.46%	594,549
06/01/2026	83.00	85.57	83.00	84.19	+0.14%	589,584
05/29/2026	84.46	85.94	83.29	84.08	-0.63%	884,045
05/28/2026	86.14	86.79	83.51	84.61	-2.53%	384,728
05/27/2026	87.94	87.95	86.72	86.81	-0.61%	408,003
05/26/2026	85.79	87.53	85.79	87.35	+2.25%	444,559
05/22/2026	85.65	86.75	84.77	85.43	+0.06%	501,366
05/21/2026	83.18	85.93	82.89	85.38	+2.64%	466,585
05/20/2026	82.09	83.67	81.07	83.18	+1.58%	538,495
05/19/2026	86.14	86.14	81.71	81.89	-5.42%	635,204
05/18/2026	83.90	87.09	83.90	86.58	+1.86%	569,065
05/15/2026	86.80	88.05	83.85	85.00	-2.79%	672,306
05/14/2026	87.43	88.23	86.67	87.44	+1.07%	368,056
05/13/2026	86.58	86.76	85.44	86.51	-0.08%	484,032
05/12/2026	85.52	86.98	84.84	86.58	+1.44%	618,838
05/11/2026	84.62	86.82	83.58	85.35	+0.59%	581,766
05/08/2026	84.25	85.14	81.93	84.85	+1.96%	453,128
05/07/2026	86.77	87.92	82.63	83.22	+1.70%	764,929
05/06/2026	81.79	82.91	81.37	81.83	+1.27%	631,800
05/06/2026	$1.82 Earnings
05/05/2026	77.73	80.83	77.73	80.80	+3.97%	525,988
05/04/2026	77.16	78.41	74.81	77.72	+0.35%	435,641
05/01/2026	78.33	78.66	77.06	77.45	-0.79%	352,890
04/30/2026	74.78	78.17	72.84	78.07	+4.26%	453,364
04/29/2026	75.63	75.73	74.34	74.88	-1.19%	271,861
04/28/2026	75.95	76.28	74.79	75.78	+0.13%	282,861
04/27/2026	74.19	75.89	73.24	75.68	+2.36%	416,757
04/24/2026	74.10	74.89	73.13	73.94	-0.22%	336,022
04/23/2026	74.66	75.01	73.44	74.10	-0.61%	259,810
04/22/2026	74.58	75.08	74.00	74.56	+0.75%	278,845
04/21/2026	74.21	75.12	73.04	74.00	-0.15%	421,036
04/20/2026	73.40	74.51	72.32	74.11	+0.89%	483,488
04/17/2026	72.33	74.70	71.97	73.46	+2.53%	464,931
04/16/2026	72.60	72.77	70.39	71.65	-1.50%	594,294
04/15/2026	71.72	72.81	70.72	72.74	+1.64%	488,839
04/14/2026	69.55	71.81	69.50	71.57	+4.02%	364,157
04/13/2026	66.86	68.96	66.38	68.80	+2.07%	398,656
04/10/2026	67.70	67.90	66.77	67.41	-0.64%	355,029
04/09/2026	66.38	68.05	65.55	67.85	+2.11%	1,035,774
04/08/2026	64.79	66.47	64.79	66.45	+6.35%	783,903
04/07/2026	62.23	63.76	61.78	62.48	+0.03%	802,661
04/06/2026	61.86	62.51	60.56	62.46	-0.19%	579,546
04/02/2026	63.20	64.42	61.92	62.58	-3.01%	561,571
04/01/2026	66.19	66.26	64.44	64.52	-0.92%	487,524
03/31/2026	65.73	66.58	64.60	65.11	+0.77%	673,105
03/30/2026	64.61	64.98	62.49	64.62	-0.23%	599,973
03/27/2026	68.55	69.25	64.68	64.76	-6.36%	569,995
03/26/2026	69.20	69.81	68.59	69.16	-0.95%	529,958
03/25/2026	69.86	71.33	68.66	69.83	+3.89%	1,216,706
03/24/2026	67.09	68.48	66.79	67.21	+0.13%	973,589
03/23/2026	67.81	68.46	66.90	67.12	-1.01%	655,288
03/20/2026	67.69	69.35	66.83	67.81	+0.40%	1,642,542
03/19/2026	66.13	68.34	66.13	67.53	+1.34%	649,776
03/18/2026	67.80	68.02	66.50	66.64	-2.39%	981,001
03/17/2026	67.65	68.86	67.46	68.27	+1.93%	903,215
03/16/2026	66.83	67.53	66.44	66.98	+1.03%	395,641
03/13/2026	66.79	67.46	66.08	66.30	+0.30%	435,423
03/12/2026	65.90	66.46	65.16	66.10	-1.80%	699,934