VCYT
Veracyte (VCYT)
NASDAQ
$45.86+$1.66 (+3.77%)
Price as of Oct 02, 2026 5:07 PM EDT
  • $3.6B
    Market Cap
  • 24.02%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +1.75%
    Low Price$38.50
    High Price$48.54
  • 3 Months
    -26.17%
    Low Price$38.50
    High Price$59.78
  • 1 Year
    +24.02%
    Low Price$30.01
    High Price$60.49
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
45.66
47.14
44.18
44.19
-4.02%
1,427,327
09/30/2026
45.93
46.78
45.60
46.04
-0.09%
1,184,180
09/29/2026
46.00
47.52
45.21
46.08
+1.88%
1,594,798
09/28/2026
45.04
47.52
44.47
45.23
-0.44%
1,696,527
09/25/2026
49.00
49.00
45.36
45.43
-6.41%
1,725,812
09/24/2026
43.66
48.95
43.51
48.54
+10.77%
2,880,450
09/23/2026
42.95
43.86
42.25
43.82
+1.06%
1,525,563
09/22/2026
41.76
43.74
41.32
43.36
+4.43%
1,472,638
09/21/2026
40.00
41.98
39.40
41.52
+4.33%
1,470,578
09/18/2026
40.41
41.05
39.55
39.80
-1.91%
2,667,766
09/17/2026
39.67
40.70
38.80
40.57
+5.38%
1,470,326
09/16/2026
40.36
41.45
38.25
38.50
-4.09%
1,622,367
09/15/2026
40.83
42.36
39.10
40.14
-2.60%
1,760,694
09/14/2026
41.17
41.40
40.50
41.21
+0.83%
1,032,488
09/11/2026
42.61
42.66
40.79
40.87
-2.76%
1,001,620
09/10/2026
43.18
43.78
41.64
42.03
-4.17%
849,421
09/09/2026
42.79
44.20
42.39
43.86
+3.32%
1,450,054
09/08/2026
41.81
43.28
41.57
42.45
-0.19%
962,015
09/04/2026
44.21
44.81
42.43
42.53
-4.79%
992,183
09/03/2026
45.36
45.99
44.12
44.67
-0.47%
673,667
09/02/2026
43.51
45.65
43.48
44.88
+3.34%
1,371,724
09/01/2026
42.97
43.74
42.28
43.43
+0.56%
873,011
08/31/2026
42.33
43.34
41.60
43.19
-0.35%
1,472,229
08/28/2026
45.21
45.55
43.32
43.34
-4.22%
1,684,139
08/27/2026
44.20
45.50
44.19
45.25
+2.17%
1,329,087
08/26/2026
43.78
44.52
43.25
44.29
+0.57%
2,181,471
08/25/2026
42.01
44.10
41.81
44.04
+6.20%
1,155,347
08/24/2026
42.00
42.07
41.02
41.47
-1.99%
1,165,433
08/21/2026
42.18
42.54
41.10
42.31
+1.24%
1,005,480
08/20/2026
41.67
42.45
41.05
41.79
-0.95%
980,364
08/19/2026
41.92
42.52
40.10
42.19
+3.71%
1,761,838
08/18/2026
41.80
42.35
40.35
40.68
-3.33%
1,143,474
08/17/2026
40.96
42.50
40.96
42.08
+2.01%
1,574,392
08/14/2026
42.54
43.13
41.00
41.25
-3.17%
1,669,353
08/13/2026
45.23
45.23
42.51
42.60
-4.66%
1,455,132
08/12/2026
46.55
46.76
44.28
44.68
-3.73%
874,116
08/11/2026
46.07
46.67
45.72
46.41
+0.30%
551,006
08/10/2026
46.87
47.75
46.12
46.27
-2.01%
761,912
08/07/2026
47.00
47.80
46.21
47.22
+2.32%
821,472
08/06/2026
45.80
46.53
45.16
46.15
0.00%
939,858
08/05/2026
46.07
47.96
45.92
46.15
-0.56%
1,227,696
08/04/2026
44.84
46.57
43.09
46.41
+3.48%
1,987,103
08/03/2026
46.36
47.32
44.81
44.85
-3.17%
2,010,947
07/31/2026
48.77
50.17
43.52
46.32
-22.52%
5,994,803
07/30/2026
55.36
59.96
54.73
59.78
+7.31%
1,550,949
07/30/2026
$0.54 Earnings
07/29/2026
56.03
57.55
55.07
55.71
+0.11%
929,258
07/28/2026
55.60
56.63
54.72
55.65
+0.07%
739,799
07/27/2026
57.78
58.09
55.21
55.61
-1.77%
748,902
07/24/2026
58.55
58.55
56.35
56.61
-2.19%
589,753
07/23/2026
57.59
59.09
57.41
57.88
-0.22%
615,699
07/22/2026
58.85
59.55
57.50
58.01
-2.55%
610,075
07/21/2026
56.42
59.73
55.05
59.53
+3.96%
864,532
07/20/2026
58.86
59.83
56.57
57.26
-3.16%
1,847,994
07/17/2026
57.06
59.19
57.06
59.13
-0.15%
2,010,249
07/16/2026
59.38
60.82
58.17
59.22
-0.49%
834,391
07/15/2026
57.60
59.56
56.93
59.51
+5.10%
908,840
07/14/2026
57.74
58.01
55.82
56.62
-1.50%
963,702
07/13/2026
55.93
57.70
55.62
57.48
+0.90%
853,207
07/10/2026
59.10
59.14
56.45
56.97
-3.93%
757,211
07/09/2026
56.98
59.86
56.70
59.30
+5.67%
741,126
07/08/2026
55.18
56.39
54.25
56.12
-0.07%
1,358,752
07/07/2026
58.15
59.24
55.46
56.16
-3.16%
1,136,485
07/06/2026
56.04
59.96
56.01
58.00
+1.60%
894,569
07/02/2026
59.92
60.58
56.50
57.08
-4.63%
1,150,066
07/01/2026
58.99
60.71
58.75
59.85
+1.91%
1,230,120
06/30/2026
60.42
60.91
58.27
58.73
-2.43%
1,324,350
06/29/2026
59.70
60.82
58.73
60.19
-0.50%
1,486,408
06/26/2026
58.55
60.83
58.06
60.49
+3.31%
3,333,219
06/25/2026
56.96
60.28
56.82
58.55
+3.15%
1,511,960
06/24/2026
54.45
58.05
54.44
56.76
+5.52%
1,304,413
06/23/2026
52.79
54.12
52.65
53.79
+1.13%
844,898
06/22/2026
53.72
54.72
52.36
53.19
-0.82%
967,185
06/18/2026
51.96
53.81
51.92
53.63
+4.56%
4,155,447
06/17/2026
51.15
52.76
50.50
51.29
+0.73%
1,229,330
06/16/2026
49.66
52.45
49.42
50.92
+3.60%
1,770,406
06/15/2026
47.44
49.62
46.68
49.15
+3.85%
1,426,908
06/12/2026
47.51
48.63
46.04
47.33
-0.19%
1,082,559
06/11/2026
48.63
48.63
46.76
47.42
-1.56%
1,044,532
06/10/2026
48.64
50.06
48.13
48.17
-2.17%
1,390,865
06/09/2026
47.99
49.32
46.89
49.24
+4.17%
1,009,574
06/08/2026
48.87
49.71
47.14
47.27
-3.00%
1,045,929
06/05/2026
49.44
49.75
47.95
48.73
-2.42%
1,168,573
06/04/2026
49.30
50.54
48.70
49.94
+2.57%
1,645,077
06/03/2026
47.77
49.40
46.49
48.69
+1.86%
1,451,686
06/02/2026
48.17
48.17
46.36
47.80
-0.79%
1,783,709
06/01/2026
46.18
49.25
44.93
48.18
+3.97%
1,527,106
05/29/2026
48.09
48.09
46.27
46.34
-3.44%
1,232,886
05/28/2026
44.35
48.35
44.35
47.99
+7.87%
999,429
05/27/2026
44.34
44.67
43.05
44.49
+0.63%
1,028,890
05/26/2026
45.35
45.52
43.95
44.21
-1.82%
941,110
05/22/2026
45.46
46.00
44.81
45.03
-0.35%
1,398,502
05/21/2026
44.19
45.57
43.68
45.19
0.00%
1,114,808
05/20/2026
42.16
45.38
41.86
45.19
+8.40%
1,181,355
05/19/2026
41.37
42.36
40.62
41.69
+0.46%
978,533
05/18/2026
39.22
42.23
39.05
41.50
+7.85%
1,489,598
05/15/2026
38.17
39.57
37.72
38.48
-1.08%
944,834
05/14/2026
38.88
39.66
38.05
38.90
+1.70%
902,960
05/13/2026
39.10
39.37
37.66
38.25
-3.31%
1,107,287
05/12/2026
40.06
40.97
39.18
39.56
-0.35%
742,327