VCYT
Veracyte (VCYT)
NASDAQ
$53.60-$0.03 (-0.06%)
Price as of Jun 22, 2026 1:17 PM EDT
  • $4.3B
    Market Cap
  • 99.96%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +29.23%
    Low Price$44.21
    High Price$53.63
  • 3 Months
    +61.15%
    Low Price$30.01
    High Price$53.63
  • 1 Year
    +99.96%
    Low Price$23.03
    High Price$53.63
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
51.96
53.81
51.92
53.63
+4.56%
4,155,447
06/17/2026
51.15
52.76
50.50
51.29
+0.73%
1,229,330
06/16/2026
49.66
52.45
49.42
50.92
+3.60%
1,770,406
06/15/2026
47.44
49.62
46.68
49.15
+3.85%
1,426,908
06/12/2026
47.51
48.63
46.04
47.33
-0.19%
1,082,559
06/11/2026
48.63
48.63
46.76
47.42
-1.56%
1,044,532
06/10/2026
48.64
50.06
48.13
48.17
-2.17%
1,390,865
06/09/2026
47.99
49.32
46.89
49.24
+4.17%
1,009,574
06/08/2026
48.87
49.71
47.14
47.27
-3.00%
1,045,929
06/05/2026
49.44
49.75
47.95
48.73
-2.42%
1,168,573
06/04/2026
49.30
50.54
48.70
49.94
+2.57%
1,645,077
06/03/2026
47.77
49.40
46.49
48.69
+1.86%
1,451,686
06/02/2026
48.17
48.17
46.36
47.80
-0.79%
1,783,709
06/01/2026
46.18
49.25
44.93
48.18
+3.97%
1,527,106
05/29/2026
48.09
48.09
46.27
46.34
-3.44%
1,232,886
05/28/2026
44.35
48.35
44.35
47.99
+7.87%
999,429
05/27/2026
44.34
44.67
43.05
44.49
+0.63%
1,028,890
05/26/2026
45.35
45.52
43.95
44.21
-1.82%
941,110
05/22/2026
45.46
46.00
44.81
45.03
-0.35%
1,398,502
05/21/2026
44.19
45.57
43.68
45.19
0.00%
1,114,808
05/20/2026
42.16
45.38
41.86
45.19
+8.40%
1,181,355
05/19/2026
41.37
42.36
40.62
41.69
+0.46%
978,533
05/18/2026
39.22
42.23
39.05
41.50
+7.85%
1,489,598
05/15/2026
38.17
39.57
37.72
38.48
-1.08%
944,834
05/14/2026
38.88
39.66
38.05
38.90
+1.70%
902,960
05/13/2026
39.10
39.37
37.66
38.25
-3.31%
1,107,287
05/12/2026
40.06
40.97
39.18
39.56
-0.35%
742,327
05/11/2026
40.42
40.91
39.33
39.70
-1.78%
995,000
05/08/2026
40.76
41.03
38.71
40.42
-0.83%
1,159,335
05/07/2026
41.17
42.10
40.16
40.76
-1.04%
1,693,006
05/06/2026
39.00
41.66
35.54
41.19
+24.93%
2,994,423
05/05/2026
33.75
34.38
32.21
32.97
-1.43%
1,494,381
05/05/2026
$0.52 Earnings
05/04/2026
33.26
33.81
32.70
33.45
+1.09%
767,890
05/01/2026
32.97
33.26
32.13
33.09
+0.52%
478,018
04/30/2026
31.90
33.08
31.57
32.92
+3.59%
704,998
04/29/2026
32.77
33.21
31.16
31.78
-4.94%
711,418
04/28/2026
33.82
33.88
32.97
33.43
-1.24%
905,340
04/27/2026
33.96
34.80
33.80
33.85
-1.40%
618,218
04/24/2026
33.21
34.51
32.72
34.33
+3.56%
635,399
04/23/2026
33.75
33.90
31.96
33.15
-1.66%
853,964
04/22/2026
33.79
34.05
33.22
33.71
+0.60%
538,453
04/21/2026
33.49
34.63
33.29
33.51
+0.18%
660,066
04/20/2026
33.35
33.78
33.08
33.45
-1.04%
386,766
04/17/2026
34.11
34.57
33.30
33.80
+2.33%
1,666,081
04/16/2026
34.00
34.32
32.71
33.03
-2.97%
588,205
04/15/2026
34.30
35.19
33.90
34.04
-0.76%
559,570
04/14/2026
32.54
34.48
32.42
34.30
+5.73%
504,360
04/13/2026
31.57
32.75
31.54
32.44
+4.34%
912,127
04/10/2026
31.27
31.92
30.56
31.09
-0.83%
798,433
04/09/2026
32.22
32.34
30.99
31.35
-4.04%
510,405
04/08/2026
33.78
34.09
32.45
32.67
+1.62%
826,015
04/07/2026
32.09
32.60
31.63
32.15
-0.53%
504,866
04/06/2026
32.05
32.54
31.80
32.32
+0.22%
411,763
04/02/2026
31.48
33.18
31.48
32.25
-0.46%
702,900
04/01/2026
32.31
33.54
32.00
32.40
+0.59%
639,052
03/31/2026
31.00
32.57
30.74
32.21
+5.81%
1,082,291
03/30/2026
30.20
30.71
29.88
30.44
+1.43%
1,326,564
03/27/2026
32.39
32.68
29.46
30.01
-8.51%
1,500,078
03/26/2026
32.49
33.24
32.30
32.80
+0.03%
617,988
03/25/2026
33.51
34.18
32.53
32.79
-0.46%
609,867
03/24/2026
33.03
33.36
32.17
32.94
-1.79%
949,699
03/23/2026
32.79
33.81
32.08
33.54
+5.34%
1,271,660
03/20/2026
32.52
32.78
31.78
31.84
-2.87%
3,203,740
03/19/2026
32.96
33.43
32.40
32.78
-1.50%
840,382
03/18/2026
33.43
33.60
32.96
33.28
-0.60%
881,036
03/17/2026
33.02
33.71
32.98
33.48
+1.70%
701,503
03/16/2026
32.56
33.68
32.51
32.92
+2.46%
833,963
03/13/2026
31.26
32.31
31.06
32.13
+3.88%
1,228,707
03/12/2026
31.80
32.19
30.62
30.93
-4.71%
672,375
03/11/2026
32.80
32.99
32.22
32.46
-0.98%
605,108
03/10/2026
33.54
34.16
32.67
32.78
-1.77%
830,612
03/09/2026
33.03
33.91
32.73
33.37
-1.42%
1,383,894
03/06/2026
33.34
34.28
33.11
33.85
-2.39%
964,112
03/05/2026
35.49
36.61
34.56
34.68
-4.38%
978,381
03/04/2026
35.22
36.56
35.00
36.27
+3.39%
931,601
03/03/2026
35.05
35.70
34.21
35.08
-2.58%
984,736
03/02/2026
35.54
36.83
35.50
36.01
-1.59%
1,223,603
02/27/2026
37.93
38.60
36.40
36.59
-5.57%
1,049,577
02/26/2026
38.51
39.89
36.30
38.75
+8.48%
1,927,187
02/25/2026
35.76
36.66
35.58
35.72
+0.08%
666,677
02/25/2026
$0.53 Earnings
02/24/2026
35.71
36.33
35.28
35.69
-0.17%
831,448
02/23/2026
35.61
36.12
35.02
35.75
+0.34%
634,673
02/20/2026
36.13
36.46
35.18
35.63
-1.79%
1,124,703
02/19/2026
36.04
36.46
35.56
36.28
-0.90%
534,089
02/18/2026
36.08
37.22
36.00
36.61
+1.61%
678,576
02/17/2026
35.51
36.75
35.47
36.03
+0.73%
568,928
02/13/2026
35.17
36.53
35.17
35.77
+1.76%
674,209
02/12/2026
35.93
36.10
34.17
35.15
-2.33%
1,037,140
02/11/2026
37.16
37.57
34.98
35.99
-2.81%
1,177,837
02/10/2026
36.70
37.20
36.32
37.03
+0.82%
881,113
02/09/2026
35.77
36.95
35.55
36.73
+1.49%
766,335
02/06/2026
35.67
36.50
34.71
36.19
+3.82%
1,203,480
02/05/2026
36.13
37.37
34.71
34.86
-3.43%
985,060
02/04/2026
37.67
38.01
35.72
36.10
-4.35%
947,868
02/03/2026
38.35
38.98
37.08
37.74
-1.10%
678,643
02/02/2026
38.11
38.88
37.17
38.16
+0.21%
1,026,559
01/30/2026
38.28
38.44
37.33
38.08
-1.70%
1,213,178
01/29/2026
38.47
38.77
37.81
38.74
+0.68%
662,806