• $158.5B
    Market Cap
  • 26.17%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -2.73%
    Low Price$8.58
    High Price$9.57
  • 3 Months
    +5.87%
    Low Price$8.47
    High Price$9.62
  • 1 Year
    +26.17%
    Low Price$7.39
    High Price$10.65
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
8.84
8.84
8.57
8.58
-3.16%
49,688
06/22/2026
8.93
9.15
8.73
8.86
-2.85%
35,803
06/18/2026
8.94
9.20
8.85
9.12
+2.20%
35,994
06/18/2026
$0.25 Dividend
06/17/2026
9.34
9.34
8.92
8.92
-1.85%
28,976
06/16/2026
8.98
9.73
8.88
9.09
+0.35%
21,739
06/15/2026
9.18
9.18
9.05
9.06
+0.54%
19,868
06/12/2026
9.09
9.15
8.98
9.01
-0.96%
27,206
06/11/2026
9.15
9.16
8.91
9.10
+2.19%
50,420
06/10/2026
8.78
8.95
8.67
8.90
+0.88%
45,524
06/09/2026
8.97
8.99
8.77
8.83
-0.22%
43,313
06/08/2026
9.25
9.25
8.85
8.85
-0.66%
29,981
06/05/2026
9.12
9.42
8.87
8.90
-2.89%
36,103
06/04/2026
9.18
9.22
9.14
9.17
+1.86%
30,379
06/03/2026
9.13
9.21
9.00
9.00
-2.22%
66,224
06/02/2026
9.07
9.23
9.07
9.21
+1.18%
27,065
06/01/2026
9.02
9.13
8.99
9.10
-1.27%
16,571
05/29/2026
9.26
9.28
9.16
9.22
-1.04%
27,377
05/28/2026
9.29
9.33
9.22
9.31
+1.48%
23,667
05/27/2026
9.15
9.24
9.15
9.18
+0.11%
69,867
05/26/2026
9.11
9.17
9.05
9.17
+0.64%
20,051
05/22/2026
9.45
9.45
8.99
9.11
-0.43%
19,554
05/21/2026
9.03
9.20
9.01
9.15
+0.21%
80,899
05/20/2026
9.02
9.17
8.99
9.13
+1.85%
33,165
05/19/2026
8.90
8.98
8.87
8.96
+0.55%
66,525
05/18/2026
8.92
9.00
8.86
8.91
-1.72%
33,410
05/15/2026
9.23
9.46
9.03
9.07
-3.07%
20,847
05/14/2026
9.48
9.79
9.30
9.36
+1.32%
39,546
05/13/2026
9.10
9.32
9.10
9.24
-0.32%
21,175
05/12/2026
9.25
9.28
9.13
9.26
+0.85%
44,323
05/11/2026
9.14
9.22
9.06
9.19
+3.74%
22,431
05/08/2026
8.75
8.94
8.68
8.86
+1.34%
20,248
05/07/2026
9.13
9.13
8.74
8.74
-5.87%
34,995
05/06/2026
9.39
9.43
9.10
9.28
+5.41%
30,088
05/05/2026
8.89
8.94
8.47
8.81
+4.75%
26,296
05/04/2026
8.38
8.45
8.17
8.41
+1.05%
52,248
05/01/2026
8.40
8.55
8.32
8.32
-2.84%
17,616
04/30/2026
8.34
8.56
8.21
8.56
+3.90%
38,871
04/29/2026
8.37
8.48
8.17
8.24
-3.64%
20,218
04/28/2026
8.51
8.67
8.47
8.55
-0.57%
24,404
04/27/2026
8.81
9.05
8.60
8.60
-0.79%
22,291
04/24/2026
9.04
9.04
8.61
8.67
+1.25%
18,703
04/23/2026
8.64
8.74
8.56
8.56
-0.90%
25,545
04/22/2026
8.65
8.68
8.55
8.64
+0.11%
99,139
04/21/2026
8.89
8.92
8.62
8.63
-1.44%
32,862
04/20/2026
8.67
8.82
8.63
8.76
+0.90%
34,363
04/17/2026
8.74
8.80
8.68
8.68
+0.45%
48,112
04/16/2026
8.30
8.79
8.30
8.64
-1.66%
39,427
04/15/2026
8.69
8.79
8.66
8.79
+0.56%
40,764
04/14/2026
8.66
8.74
8.66
8.74
+1.24%
26,186
04/13/2026
8.54
8.77
8.51
8.63
-1.99%
64,215
04/10/2026
8.72
8.91
8.72
8.81
-1.84%
23,419
04/09/2026
8.87
9.02
8.81
8.97
+0.88%
25,759
04/08/2026
9.00
9.05
8.87
8.89
+6.16%
44,888
04/07/2026
8.36
8.38
8.21
8.38
-0.12%
58,287
04/06/2026
8.39
8.52
8.27
8.39
+0.82%
44,228
04/02/2026
8.22
8.35
8.22
8.32
-1.16%
43,654
04/01/2026
8.47
8.51
8.34
8.42
+0.12%
194,949
03/31/2026
8.33
8.41
8.26
8.41
+1.53%
55,448
03/30/2026
8.26
8.39
8.19
8.28
-3.29%
97,285
03/27/2026
8.75
8.75
8.34
8.56
-0.23%
54,833
03/26/2026
8.77
8.99
8.58
8.58
-1.23%
29,438
03/25/2026
8.53
8.70
8.53
8.69
+3.60%
61,263
03/24/2026
8.44
8.54
7.93
8.39
-1.40%
114,696
03/23/2026
8.46
8.69
8.32
8.51
+1.66%
48,417
03/20/2026
8.39
8.44
8.27
8.37
-2.38%
34,491
03/19/2026
8.40
8.61
8.40
8.57
+0.69%
28,317
03/18/2026
8.66
8.73
8.46
8.52
-3.85%
128,639
03/17/2026
8.43
8.86
8.43
8.86
+0.39%
30,818
03/16/2026
8.83
8.88
8.72
8.82
+4.56%
40,682
03/13/2026
8.62
8.62
8.42
8.44
-2.25%
67,518
03/12/2026
8.75
8.75
8.56
8.63
-2.42%
52,649
03/11/2026
8.81
8.97
8.79
8.85
-2.78%
22,344
03/10/2026
9.08
9.26
9.08
9.10
-2.20%
63,905
03/09/2026
8.87
9.30
8.83
9.30
-0.21%
30,953
03/06/2026
9.21
9.32
9.21
9.32
-0.83%
20,647
03/05/2026
9.41
9.44
9.26
9.40
-2.72%
75,543
03/04/2026
9.52
9.67
9.52
9.66
+0.76%
31,830
03/03/2026
9.53
9.74
9.24
9.59
-4.97%
33,535
03/02/2026
10.11
10.31
9.93
10.09
+0.68%
16,463
02/27/2026
10.07
10.12
10.02
10.02
+0.19%
16,986
02/26/2026
10.10
10.21
9.91
10.00
-3.43%
15,911
02/25/2026
10.54
10.62
10.10
10.36
+3.15%
21,520
02/24/2026
10.13
10.34
10.04
10.04
+2.08%
81,374
02/23/2026
9.79
9.97
9.69
9.84
-0.98%
27,100
02/20/2026
9.85
10.12
9.65
9.94
+1.90%
20,815
02/19/2026
9.67
9.90
9.59
9.75
-0.50%
22,497
02/18/2026
9.78
10.17
9.72
9.80
+0.20%
35,699
02/17/2026
9.62
9.78
9.60
9.78
-2.99%
39,510
02/13/2026
9.58
10.12
9.56
10.08
+5.61%
40,930
02/12/2026
9.90
9.90
9.53
9.55
-0.81%
14,714
02/11/2026
10.00
10.00
9.49
9.62
-3.79%
19,838
02/10/2026
9.28
10.00
9.28
10.00
+2.39%
21,298
02/09/2026
9.44
9.77
9.44
9.77
+2.97%
63,510
02/06/2026
9.49
9.54
9.38
9.49
+2.42%
32,389
02/05/2026
9.24
9.42
9.12
9.26
-3.64%
17,369
02/04/2026
9.49
9.61
9.35
9.61
+0.82%
27,049
02/03/2026
9.61
9.61
9.45
9.54
+2.51%
13,922
02/02/2026
9.69
9.69
9.27
9.30
+0.31%
16,866
01/30/2026
9.70
9.70
9.16
9.27
-0.42%
15,912