• $158.5B
    Market Cap
  • 23.00%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -0.11%
    Low Price$8.94
    High Price$9.75
  • 3 Months
    -1.39%
    Low Price$8.94
    High Price$9.85
  • 1 Year
    +23.00%
    Low Price$7.28
    High Price$10.36
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.13
9.21
9.13
9.21
+3.02%
20,595
10/01/2026
9.06
9.06
8.87
8.94
-2.51%
35,262
09/30/2026
9.27
9.27
9.10
9.17
-2.34%
60,596
09/29/2026
9.26
9.39
9.26
9.39
+1.19%
40,379
09/28/2026
9.21
9.33
9.21
9.28
-0.23%
72,919
09/25/2026
9.24
9.31
9.21
9.30
+0.99%
50,535
09/24/2026
9.20
9.25
9.12
9.21
-0.32%
29,230
09/23/2026
9.30
9.33
9.20
9.24
-1.18%
15,907
09/22/2026
9.50
9.50
9.34
9.35
-1.06%
29,330
09/21/2026
9.46
9.47
9.33
9.45
+0.03%
21,728
09/18/2026
9.08
9.47
9.08
9.45
-0.76%
14,599
09/17/2026
9.57
9.57
9.51
9.52
+1.33%
18,604
09/16/2026
9.55
9.57
9.38
9.40
-3.34%
17,660
09/15/2026
9.61
9.72
9.56
9.72
-0.31%
16,407
09/14/2026
9.70
9.78
9.67
9.75
+1.35%
29,103
09/11/2026
9.65
9.65
9.59
9.62
+2.45%
17,421
09/10/2026
9.44
9.49
9.37
9.39
-2.19%
24,594
09/09/2026
9.63
9.69
9.57
9.60
+0.52%
27,114
09/08/2026
9.52
9.56
9.50
9.55
+0.69%
22,800
09/04/2026
9.64
9.64
9.45
9.49
-0.58%
23,163
09/03/2026
9.53
9.55
9.48
9.54
+3.47%
24,214
09/02/2026
9.29
9.29
9.21
9.22
+0.88%
29,834
09/01/2026
9.29
9.29
9.14
9.14
-1.93%
31,506
08/31/2026
9.35
9.35
9.24
9.32
+0.43%
31,860
08/28/2026
9.38
9.39
9.25
9.28
+0.22%
20,224
08/27/2026
9.33
9.33
9.24
9.26
+0.33%
25,589
08/26/2026
9.21
9.27
9.19
9.23
+0.22%
28,151
08/25/2026
9.13
9.23
9.13
9.21
+0.88%
15,649
08/24/2026
9.28
9.29
9.13
9.13
-0.65%
40,167
08/21/2026
9.20
9.24
9.18
9.19
0.00%
26,392
08/20/2026
9.18
9.27
9.17
9.19
-1.50%
32,294
08/19/2026
9.30
9.36
9.29
9.33
+1.86%
34,972
08/18/2026
9.25
9.25
9.15
9.16
-0.65%
46,408
08/17/2026
9.22
9.25
9.17
9.22
-1.50%
30,280
08/14/2026
9.28
9.44
9.28
9.36
+0.43%
49,577
08/13/2026
9.35
9.50
9.29
9.32
-2.61%
19,232
08/12/2026
9.58
9.63
9.50
9.57
+0.31%
17,211
08/11/2026
9.62
9.62
9.52
9.54
-2.45%
25,551
08/10/2026
9.81
9.89
9.71
9.78
-0.20%
16,496
08/07/2026
9.82
9.87
9.75
9.80
-0.41%
30,215
08/06/2026
9.90
9.92
9.80
9.84
+0.72%
20,856
08/05/2026
9.79
9.84
9.75
9.77
-0.71%
29,350
08/04/2026
9.81
9.91
9.74
9.84
-0.10%
55,093
08/03/2026
9.78
9.86
9.75
9.85
+0.92%
23,837
07/31/2026
9.73
9.83
9.63
9.76
-0.10%
23,686
07/30/2026
9.75
9.79
9.68
9.77
+3.28%
67,137
07/29/2026
9.39
9.53
9.28
9.46
-0.53%
35,913
07/28/2026
9.42
9.54
9.41
9.51
-0.11%
31,117
07/27/2026
9.68
9.87
9.40
9.52
+1.93%
32,437
07/24/2026
9.17
9.34
9.17
9.34
+0.86%
35,132
07/23/2026
9.27
9.30
9.15
9.26
-2.94%
28,609
07/22/2026
9.55
9.60
9.53
9.54
+1.71%
18,027
07/21/2026
9.31
9.40
9.26
9.38
+0.75%
48,331
07/20/2026
9.38
9.38
9.27
9.31
-2.92%
31,973
07/17/2026
9.50
9.60
9.50
9.59
+0.95%
28,513
07/16/2026
9.53
9.53
9.43
9.50
-0.63%
31,378
07/15/2026
9.63
9.63
9.56
9.56
+0.42%
22,812
07/14/2026
9.58
9.63
9.51
9.52
+0.63%
38,072
07/13/2026
9.59
9.62
9.45
9.46
+0.21%
36,213
07/10/2026
9.44
9.46
9.32
9.44
+2.28%
24,501
07/09/2026
9.23
9.35
9.18
9.23
+1.31%
52,701
07/08/2026
9.07
9.13
8.99
9.11
-2.82%
49,845
07/07/2026
9.40
9.41
9.28
9.38
-0.79%
46,822
07/06/2026
9.43
9.49
9.37
9.45
+1.18%
50,500
07/02/2026
9.33
9.37
9.27
9.34
+2.86%
31,638
07/01/2026
9.08
9.13
9.02
9.08
-2.58%
67,129
06/30/2026
9.30
9.37
9.26
9.32
+1.41%
30,360
06/29/2026
9.28
9.30
9.17
9.19
+0.22%
48,737
06/26/2026
9.21
9.27
9.01
9.17
-0.11%
21,903
06/25/2026
9.24
9.27
9.13
9.18
+2.34%
29,988
06/24/2026
8.94
9.05
8.94
8.97
+4.55%
36,214
06/23/2026
8.84
8.84
8.57
8.58
-3.16%
49,688
06/22/2026
8.93
9.15
8.73
8.86
-2.85%
35,803
06/18/2026
8.94
9.20
8.85
9.12
+2.20%
35,994
06/18/2026
$0.25 Dividend
06/17/2026
9.34
9.34
8.92
8.92
-1.85%
28,976
06/16/2026
8.98
9.73
8.87
9.09
+0.35%
21,739
06/15/2026
9.18
9.18
9.05
9.06
+0.54%
19,868
06/12/2026
9.09
9.15
8.98
9.01
-0.96%
27,206
06/11/2026
9.15
9.16
8.91
9.10
+2.19%
50,420
06/10/2026
8.78
8.95
8.67
8.90
+0.88%
45,524
06/09/2026
8.97
8.99
8.77
8.83
-0.22%
43,313
06/08/2026
9.25
9.25
8.85
8.85
-0.66%
29,981
06/05/2026
9.12
9.42
8.87
8.90
-2.89%
36,103
06/04/2026
9.18
9.22
9.14
9.17
+1.86%
30,379
06/03/2026
9.13
9.21
9.00
9.00
-2.22%
66,224
06/02/2026
9.07
9.23
9.07
9.21
+1.18%
27,065
06/01/2026
9.02
9.13
8.99
9.10
-1.27%
16,571
05/29/2026
9.26
9.28
9.16
9.22
-1.04%
27,377
05/28/2026
9.29
9.33
9.22
9.31
+1.48%
23,667
05/27/2026
9.15
9.24
9.15
9.18
+0.11%
69,867
05/26/2026
9.11
9.17
9.05
9.17
+0.64%
20,051
05/22/2026
9.45
9.45
8.99
9.11
-0.43%
19,554
05/21/2026
9.03
9.20
9.01
9.15
+0.21%
80,899
05/20/2026
9.02
9.17
8.99
9.13
+1.85%
33,165
05/19/2026
8.90
8.98
8.87
8.96
+0.55%
66,525
05/18/2026
8.92
9.00
8.86
8.91
-1.72%
33,410
05/15/2026
9.23
9.46
9.03
9.07
-3.07%
20,847
05/14/2026
9.48
9.79
9.30
9.36
+1.32%
39,546
05/13/2026
9.10
9.32
9.10
9.23
-0.32%
21,175