VEEE
TWIN VEE POWER (VEEE)
NASDAQ
$5.53-$0.12 (-2.21%)
Price as of Jun 24, 2026 6:32 AM EDT
  • $3.0M
    Market Cap
  • -93.21%
    1-Year Change
  • Recreational Vehicles
    Industry
  • 1 Month
    -21.75%
    Low Price$5.65
    High Price$7.19
  • 3 Months
    -58.45%
    Low Price$0.15
    High Price$7.84
  • 1 Year
    -93.21%
    Low Price$0.15
    High Price$7.84
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.37
5.65
5.35
5.65
0.00%
32,011
06/22/2026
5.79
5.79
5.40
5.65
-0.70%
36,367
06/18/2026
5.72
5.93
5.62
5.69
-0.35%
24,363
06/17/2026
5.87
5.89
5.51
5.71
-3.55%
17,908
06/16/2026
5.70
5.94
5.40
5.92
+2.96%
31,560
06/15/2026
5.62
5.88
5.62
5.75
+1.41%
18,731
06/12/2026
6.33
6.48
5.21
5.67
-13.17%
84,271
06/11/2026
6.60
7.25
6.28
6.53
-3.12%
31,245
06/10/2026
5.75
6.99
5.66
6.74
+12.52%
51,895
06/09/2026
6.21
6.21
5.44
5.99
-1.48%
39,612
06/08/2026
5.79
6.17
5.64
6.08
+3.58%
35,301
06/05/2026
5.97
6.26
5.19
5.87
-3.61%
397,852
06/04/2026
6.45
6.45
5.70
6.09
-3.49%
31,686
06/03/2026
6.92
6.92
6.25
6.31
-11.00%
37,667
06/02/2026
7.06
7.16
6.70
7.09
+2.75%
18,642
06/01/2026
7.12
7.12
6.80
6.90
-4.03%
19,266
05/29/2026
7.38
7.38
6.78
7.19
+0.84%
28,142
05/28/2026
6.81
7.13
6.71
7.13
+5.63%
39,122
05/27/2026
6.64
7.15
6.32
6.75
+0.90%
46,190
05/26/2026
7.05
7.13
6.54
6.69
-7.34%
36,742
05/22/2026
6.86
7.44
6.69
7.22
+7.76%
55,529
05/21/2026
6.18
6.83
6.14
6.70
+10.56%
67,500
05/20/2026
5.95
6.09
5.65
6.06
+2.71%
30,172
05/19/2026
6.17
6.17
5.42
5.90
-5.45%
76,146
05/18/2026
6.80
6.80
6.00
6.24
-7.69%
46,137
05/15/2026
6.57
6.94
6.35
6.76
+3.05%
51,959
05/14/2026
7.20
7.20
6.18
6.56
-8.25%
49,935
05/13/2026
7.73
7.73
6.90
7.15
-8.80%
87,184
05/12/2026
8.06
8.25
6.88
7.84
+2.62%
128,786
05/11/2026
6.05
8.80
5.98
7.64
+28.40%
1,244,649
05/08/2026
6.41
6.59
5.81
5.95
-7.47%
81,217
05/07/2026
6.44
7.45
6.02
6.43
+6.99%
2,201,529
05/07/2026
-$12.93 Earnings
05/06/2026
6.13
6.64
5.85
6.01
-6.68%
162,775
05/05/2026
5.96
7.00
5.00
6.44
+6.10%
2,785,746
05/04/2026
6.37
8.50
6.00
6.07
-3.16%
397,198
05/04/2026
1:37 Split
05/01/2026
5.46
6.66
5.46
6.27
+14.30%
4,646,437
04/30/2026
5.35
6.10
5.33
5.48
-12.82%
2,625,711
04/29/2026
6.69
6.82
5.99
6.29
-7.86%
1,067,919
04/28/2026
7.06
7.06
6.58
6.83
-1.91%
693,023
04/27/2026
7.15
7.27
6.88
6.96
-5.48%
513,245
04/24/2026
7.27
7.36
7.09
7.36
+1.38%
663,299
04/23/2026
7.55
7.55
7.14
7.26
-6.12%
1,056,495
04/22/2026
7.65
7.76
7.50
7.74
-2.56%
563,931
04/21/2026
8.13
8.13
5.76
7.94
-6.00%
1,997,313
04/20/2026
7.88
8.45
7.85
8.45
+6.19%
1,363,002
04/17/2026
7.78
8.21
7.75
7.96
-0.78%
1,775,261
04/16/2026
8.60
8.60
7.97
8.02
-6.19%
1,126,211
04/15/2026
7.77
8.55
7.40
8.55
+7.49%
2,280,395
04/14/2026
8.29
8.40
7.81
7.95
-5.58%
2,128,947
04/13/2026
9.40
9.40
7.68
8.42
-10.25%
4,384,496
04/10/2026
10.73
10.73
8.75
9.38
-15.10%
4,202,230
04/09/2026
10.66
11.41
8.88
11.05
+10.96%
19,180,115
04/08/2026
8.77
10.92
8.38
9.96
+21.37%
20,490,829
04/07/2026
8.77
8.77
7.70
8.21
-4.97%
2,586,397
04/06/2026
8.58
8.98
8.38
8.64
+1.88%
4,103,088
04/02/2026
8.65
8.79
8.12
8.48
-8.73%
1,969,066
04/01/2026
9.13
9.60
8.52
9.29
-2.26%
1,723,773
03/31/2026
9.77
9.99
9.05
9.50
-8.29%
2,143,708
03/30/2026
11.47
11.73
9.90
10.36
-12.50%
2,262,128
03/27/2026
12.99
12.99
11.66
11.84
-13.51%
2,557,104
03/26/2026
13.31
13.69
12.40
13.69
+1.54%
4,306,305
03/25/2026
12.89
13.79
12.89
13.48
+5.62%
3,499,755
03/24/2026
12.68
13.11
11.56
12.77
-6.12%
4,808,073
03/23/2026
15.43
18.50
12.99
13.60
-6.68%
33,013,753
03/20/2026
14.96
15.32
13.69
14.57
-1.55%
4,628,520
03/19/2026
13.13
15.31
13.13
14.80
-9.09%
5,238,987
03/18/2026
11.58
17.02
11.36
16.28
+34.64%
33,056,360
03/17/2026
11.86
12.20
11.28
12.09
-7.84%
5,458,763
03/16/2026
14.49
23.05
12.17
13.12
-7.15%
145,360,906
03/13/2026
16.60
18.73
13.51
14.13
-3.39%
24,004,430
03/12/2026
12.60
15.84
11.92
14.63
+18.11%
2,506,432
03/11/2026
13.14
13.14
12.13
12.38
-6.51%
355,360
03/10/2026
13.30
13.69
11.84
13.25
-8.21%
1,287,691
03/09/2026
15.23
18.13
13.91
14.43
-1.76%
5,900,850
03/06/2026
14.43
16.93
14.06
14.69
-1.73%
2,335,858
03/05/2026
14.72
15.17
13.70
14.95
-1.46%
12,084,550
03/04/2026
13.49
15.56
13.47
15.17
+4.38%
1,145,367
03/03/2026
11.84
15.17
11.44
14.53
+22.67%
1,821,110
03/02/2026
10.36
12.58
9.79
11.85
-28.04%
6,062,697
03/02/2026
-$42.92 Earnings
02/27/2026
15.73
18.28
14.43
16.47
+2.53%
20,996,957
02/26/2026
16.87
16.87
15.78
16.06
-0.25%
573,996
02/25/2026
17.39
17.39
15.41
16.10
-7.03%
942,370
02/24/2026
17.39
17.88
16.28
17.32
-2.09%
967,246
02/23/2026
16.72
17.95
16.25
17.69
+6.18%
2,877,813
02/20/2026
17.39
17.58
15.61
16.66
-51.92%
5,770,877
02/19/2026
38.11
39.19
31.86
34.65
-4.88%
418,128
02/18/2026
38.85
38.85
35.27
36.42
-4.43%
114,007
02/17/2026
40.33
40.33
37.74
38.11
-8.85%
78,248
02/13/2026
35.75
42.21
32.92
41.81
+14.13%
314,512
02/12/2026
44.03
44.77
36.63
36.63
-17.49%
458,964
02/11/2026
44.03
47.73
42.18
44.40
-2.44%
234,024
02/10/2026
49.58
50.32
45.14
45.51
-9.56%
332,473
02/09/2026
54.76
55.87
48.83
50.32
-4.23%
227,360
02/06/2026
52.54
54.76
49.28
52.54
+5.19%
304,004
02/05/2026
54.76
55.50
48.10
49.95
-14.56%
511,765
02/04/2026
55.87
60.68
55.50
58.46
+7.48%
323,845
02/03/2026
60.31
65.49
49.21
54.39
-0.68%
992,790