VENU
VENU HOLD (VENU)
NYSE
$1.21-$0.04 (-3.60%)
Price as of Nov 13, 2026 12:36 PM EST
  • $70.3M
    Market Cap
  • -89.02%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +2.46%
    Low Price$1.13
    High Price$1.40
  • 3 Months
    -36.22%
    Low Price$1.13
    High Price$2.02
  • 1 Year
    -89.02%
    Low Price$1.13
    High Price$11.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.29
1.34
1.21
1.25
-3.85%
221,241
11/11/2026
1.21
1.30
1.19
1.30
+9.24%
216,771
11/10/2026
1.20
1.25
1.18
1.19
+0.85%
214,173
11/09/2026
1.35
1.35
1.18
1.18
-9.23%
375,619
11/06/2026
1.30
1.39
1.26
1.30
-2.26%
278,200
11/05/2026
1.34
1.40
1.26
1.33
-0.75%
411,776
11/04/2026
1.29
1.35
1.26
1.34
+7.20%
284,472
11/03/2026
1.35
1.35
1.23
1.25
-7.41%
421,891
11/02/2026
1.36
1.43
1.31
1.35
+3.85%
380,447
10/30/2026
1.37
1.42
1.26
1.30
-7.14%
455,901
10/29/2026
1.38
1.43
1.30
1.40
+3.70%
427,175
10/28/2026
1.31
1.38
1.28
1.35
+5.47%
254,878
10/27/2026
1.31
1.36
1.25
1.28
-1.54%
363,940
10/26/2026
1.33
1.35
1.22
1.30
-1.52%
304,102
10/23/2026
1.26
1.33
1.24
1.32
+2.33%
332,857
10/22/2026
1.38
1.45
1.23
1.29
-6.52%
533,908
10/21/2026
1.25
1.41
1.22
1.38
+15.00%
643,228
10/20/2026
1.17
1.34
1.17
1.20
+6.19%
569,177
10/19/2026
1.20
1.24
1.13
1.13
-2.59%
196,154
10/16/2026
1.19
1.25
1.16
1.16
0.00%
269,826
10/15/2026
1.10
1.17
1.09
1.16
+2.65%
416,692
10/14/2026
1.24
1.24
1.12
1.13
-8.87%
426,729
10/13/2026
1.23
1.29
1.18
1.24
+1.64%
785,398
10/12/2026
1.35
1.35
1.22
1.22
-8.96%
771,185
10/09/2026
1.38
1.41
1.34
1.34
-1.47%
214,085
10/08/2026
1.35
1.42
1.35
1.36
-4.23%
381,060
10/07/2026
1.40
1.44
1.39
1.42
-0.70%
248,416
10/06/2026
1.45
1.46
1.42
1.43
0.00%
189,698
10/05/2026
1.43
1.45
1.35
1.43
+2.14%
293,886
10/02/2026
1.38
1.45
1.36
1.40
+6.06%
317,044
10/01/2026
1.42
1.43
1.31
1.32
-7.04%
734,415
09/30/2026
1.50
1.52
1.41
1.42
-5.96%
372,095
09/29/2026
1.43
1.54
1.42
1.51
+5.59%
559,976
09/28/2026
1.50
1.53
1.42
1.43
-3.38%
351,788
09/25/2026
1.53
1.55
1.48
1.48
-1.33%
223,348
09/24/2026
1.46
1.54
1.46
1.50
+2.04%
445,641
09/23/2026
1.53
1.53
1.44
1.47
-5.77%
525,590
09/22/2026
1.58
1.60
1.53
1.56
+0.65%
364,721
09/21/2026
1.49
1.57
1.47
1.55
+4.03%
411,908
09/18/2026
1.62
1.65
1.47
1.49
-8.02%
1,304,520
09/17/2026
1.73
1.73
1.62
1.62
-4.14%
450,581
09/16/2026
1.79
1.82
1.67
1.69
-1.74%
589,982
09/15/2026
1.77
1.77
1.68
1.72
-1.71%
594,358
09/14/2026
1.73
1.79
1.71
1.75
+0.57%
271,888
09/11/2026
1.79
1.82
1.72
1.74
-0.57%
441,174
09/10/2026
1.80
1.80
1.75
1.75
-2.78%
468,916
09/09/2026
1.90
1.92
1.79
1.80
-6.25%
393,416
09/08/2026
2.03
2.07
1.87
1.92
-4.00%
456,423
09/04/2026
1.93
2.02
1.85
2.00
+4.17%
322,977
09/03/2026
1.89
1.94
1.80
1.92
+6.67%
305,002
09/02/2026
1.89
1.91
1.79
1.80
-3.23%
461,536
09/01/2026
1.92
1.95
1.79
1.86
-3.12%
446,763
08/31/2026
2.04
2.07
1.86
1.92
-4.95%
503,475
08/28/2026
2.03
2.06
1.93
2.02
+1.00%
353,215
08/27/2026
1.99
2.05
1.97
2.00
+0.50%
294,283
08/26/2026
2.02
2.07
1.95
1.99
-0.50%
472,536
08/25/2026
1.88
2.01
1.81
2.00
+9.29%
499,973
08/24/2026
1.92
1.93
1.82
1.83
-3.17%
267,514
08/21/2026
1.92
2.00
1.87
1.89
-1.56%
482,776
08/20/2026
1.89
1.94
1.84
1.92
+3.23%
404,544
08/19/2026
1.87
1.95
1.86
1.86
0.00%
530,430
08/18/2026
1.85
1.91
1.75
1.86
+0.54%
720,424
08/17/2026
2.00
2.03
1.80
1.85
-6.57%
613,454
08/14/2026
2.04
2.07
1.93
1.98
-3.41%
321,627
08/13/2026
1.90
2.15
1.87
2.05
+4.59%
617,371
08/13/2026
-$0.30 Earnings
08/12/2026
1.97
2.00
1.93
1.96
+1.55%
275,878
08/11/2026
2.05
2.07
1.90
1.93
-4.93%
555,047
08/10/2026
2.02
2.08
1.97
2.03
+0.50%
409,522
08/07/2026
2.03
2.11
2.00
2.02
+1.00%
389,065
08/06/2026
2.19
2.24
2.00
2.00
-7.41%
523,260
08/05/2026
2.31
2.31
2.15
2.16
-5.68%
393,001
08/04/2026
2.30
2.36
2.25
2.29
+0.44%
407,838
08/03/2026
2.06
2.33
2.06
2.28
+12.32%
541,079
07/31/2026
2.24
2.34
2.02
2.03
-9.37%
549,479
07/30/2026
2.11
2.25
2.09
2.24
+7.18%
411,215
07/29/2026
2.27
2.27
2.07
2.09
-9.13%
396,741
07/28/2026
2.27
2.34
2.20
2.30
+2.22%
322,734
07/27/2026
2.44
2.45
2.23
2.25
-5.06%
224,365
07/24/2026
2.49
2.60
2.35
2.37
-2.87%
388,312
07/23/2026
2.45
2.51
2.39
2.44
0.00%
321,597
07/22/2026
2.40
2.47
2.36
2.44
+1.24%
218,620
07/21/2026
2.35
2.46
2.30
2.41
+2.12%
415,267
07/20/2026
2.33
2.38
2.22
2.36
+0.85%
278,132
07/17/2026
2.55
2.59
2.30
2.34
-9.65%
356,377
07/16/2026
2.57
2.68
2.50
2.59
0.00%
516,434
07/15/2026
2.81
2.88
2.55
2.59
-7.83%
422,075
07/14/2026
2.63
2.86
2.63
2.81
+6.04%
435,396
07/13/2026
2.73
2.79
2.62
2.65
-0.38%
640,571
07/10/2026
2.65
2.70
2.52
2.66
0.00%
544,674
07/09/2026
2.42
2.71
2.40
2.66
+9.47%
640,884
07/08/2026
2.29
2.45
2.26
2.43
+4.29%
611,868
07/07/2026
2.43
2.49
2.32
2.33
-4.51%
338,643
07/06/2026
2.24
2.52
2.24
2.44
+11.93%
796,140
07/02/2026
2.22
2.24
2.09
2.18
0.00%
900,215
07/01/2026
2.23
2.40
2.17
2.18
-3.96%
554,410
06/30/2026
2.42
2.42
2.16
2.27
-6.97%
1,335,949
06/29/2026
2.94
3.15
2.40
2.44
-15.86%
1,590,904
06/26/2026
3.06
3.17
2.89
2.90
-4.92%
6,592,277
06/25/2026
3.33
3.45
2.97
3.05
-7.29%
627,880