VENU
VENU HOLD (VENU)
NYSE
$2.28+$0.25 (+12.32%)
Price as of Aug 03, 2026 4:31 PM EDT
  • $116.7M
    Market Cap
  • -84.93%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -10.57%
    Low Price$2.03
    High Price$2.81
  • 3 Months
    -47.27%
    Low Price$2.03
    High Price$4.05
  • 1 Year
    -84.93%
    Low Price$2.03
    High Price$18.10
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
2.24
2.34
2.02
2.03
-9.37%
549,479
07/30/2026
2.11
2.25
2.09
2.24
+7.18%
411,215
07/29/2026
2.27
2.27
2.07
2.09
-9.13%
396,741
07/28/2026
2.27
2.34
2.20
2.30
+2.22%
322,734
07/27/2026
2.44
2.45
2.23
2.25
-5.06%
224,365
07/24/2026
2.49
2.60
2.35
2.37
-2.87%
388,312
07/23/2026
2.45
2.51
2.39
2.44
0.00%
321,597
07/22/2026
2.40
2.47
2.36
2.44
+1.24%
218,620
07/21/2026
2.35
2.46
2.30
2.41
+2.12%
415,267
07/20/2026
2.33
2.38
2.22
2.36
+0.85%
278,132
07/17/2026
2.55
2.59
2.30
2.34
-9.65%
356,377
07/16/2026
2.57
2.68
2.50
2.59
0.00%
516,434
07/15/2026
2.81
2.88
2.55
2.59
-7.83%
422,075
07/14/2026
2.63
2.86
2.63
2.81
+6.04%
435,396
07/13/2026
2.73
2.79
2.62
2.65
-0.38%
640,571
07/10/2026
2.65
2.70
2.52
2.66
0.00%
544,674
07/09/2026
2.42
2.71
2.40
2.66
+9.47%
640,884
07/08/2026
2.29
2.45
2.26
2.43
+4.29%
611,868
07/07/2026
2.43
2.49
2.32
2.33
-4.51%
338,643
07/06/2026
2.24
2.52
2.24
2.44
+11.93%
796,140
07/02/2026
2.22
2.24
2.09
2.18
0.00%
900,215
07/01/2026
2.23
2.40
2.17
2.18
-3.96%
554,410
06/30/2026
2.42
2.42
2.16
2.27
-6.97%
1,335,949
06/29/2026
2.94
3.15
2.40
2.44
-15.86%
1,590,904
06/26/2026
3.06
3.17
2.89
2.90
-4.92%
6,592,277
06/25/2026
3.33
3.45
2.97
3.05
-7.29%
627,880
06/24/2026
3.27
3.41
3.16
3.29
+1.54%
907,630
06/23/2026
3.00
3.29
2.95
3.24
+8.72%
667,365
06/22/2026
3.03
3.19
2.85
2.98
+3.47%
716,864
06/18/2026
2.75
2.90
2.68
2.88
+7.87%
1,426,784
06/17/2026
2.84
2.89
2.64
2.67
-5.99%
344,088
06/16/2026
2.74
2.94
2.72
2.84
+4.80%
641,315
06/15/2026
3.31
3.38
2.61
2.71
-20.76%
1,762,867
06/12/2026
3.56
3.64
3.41
3.42
-4.20%
336,763
06/11/2026
3.30
3.58
3.25
3.57
+8.84%
518,125
06/10/2026
3.31
3.43
3.25
3.28
-1.50%
260,375
06/09/2026
3.39
3.54
3.30
3.33
-1.77%
329,326
06/08/2026
3.30
3.42
3.30
3.39
+3.99%
173,161
06/05/2026
3.45
3.54
3.23
3.26
-6.05%
451,566
06/04/2026
3.54
3.68
3.45
3.47
-1.70%
305,094
06/03/2026
3.66
3.66
3.45
3.53
-4.08%
579,490
06/02/2026
3.65
3.83
3.54
3.68
+1.94%
448,662
06/01/2026
3.70
3.81
3.58
3.61
-2.43%
256,076
05/29/2026
3.87
3.91
3.67
3.70
-4.15%
301,222
05/28/2026
3.89
3.98
3.73
3.86
-0.52%
254,103
05/27/2026
3.82
4.10
3.77
3.88
+2.92%
426,552
05/26/2026
3.74
3.85
3.66
3.77
0.00%
286,105
05/22/2026
3.75
3.80
3.67
3.77
+1.07%
395,671
05/21/2026
3.54
3.75
3.50
3.73
+5.07%
300,987
05/20/2026
3.48
3.62
3.42
3.55
+2.60%
125,900
05/19/2026
3.58
3.66
3.44
3.46
-4.16%
252,928
05/18/2026
3.80
3.85
3.53
3.61
-3.48%
212,328
05/15/2026
3.56
3.89
3.56
3.74
-3.11%
264,276
05/15/2026
-$0.29 Earnings
05/14/2026
3.83
4.00
3.68
3.86
+1.58%
338,680
05/13/2026
3.69
3.86
3.60
3.80
+3.26%
179,836
05/12/2026
3.57
3.73
3.53
3.68
+3.08%
189,969
05/11/2026
3.75
3.76
3.52
3.57
-6.05%
297,111
05/08/2026
4.00
4.00
3.75
3.80
-4.52%
429,932
05/07/2026
4.07
4.12
3.91
3.98
-1.73%
284,995
05/06/2026
3.97
4.10
3.80
4.05
+3.58%
340,100
05/05/2026
3.94
4.02
3.90
3.91
+0.77%
177,777
05/04/2026
3.98
4.07
3.85
3.88
-2.27%
122,676
05/01/2026
3.87
3.99
3.83
3.97
+3.12%
213,628
04/30/2026
3.77
3.88
3.69
3.85
+3.22%
178,942
04/29/2026
3.87
3.94
3.64
3.73
-3.37%
227,692
04/28/2026
3.95
4.04
3.82
3.86
-2.77%
155,369
04/27/2026
3.97
4.05
3.95
3.97
-0.75%
174,597
04/24/2026
4.08
4.10
3.93
4.00
-0.50%
264,345
04/23/2026
4.07
4.22
3.98
4.02
-0.50%
264,089
04/22/2026
3.97
4.07
3.88
4.04
+4.39%
249,262
04/21/2026
4.26
4.26
3.82
3.87
-8.29%
483,580
04/20/2026
4.45
4.50
4.14
4.22
-5.17%
465,037
04/17/2026
4.34
4.65
4.21
4.45
+6.21%
629,007
04/16/2026
4.28
4.39
4.00
4.19
+2.20%
408,398
04/15/2026
4.04
4.29
3.98
4.10
+2.76%
682,961
04/14/2026
3.88
4.07
3.87
3.99
+2.57%
234,001
04/13/2026
3.65
3.98
3.60
3.89
+6.58%
235,832
04/10/2026
3.77
3.78
3.63
3.65
-2.93%
197,277
04/09/2026
3.47
3.80
3.47
3.76
+8.36%
322,874
04/08/2026
3.43
3.51
3.38
3.47
+7.43%
260,603
04/07/2026
3.37
3.38
3.15
3.23
-5.56%
362,641
04/06/2026
3.38
3.54
3.36
3.42
+2.09%
180,822
04/02/2026
3.29
3.50
3.23
3.35
-1.47%
248,921
04/01/2026
3.36
3.54
3.10
3.40
+2.72%
403,511
03/31/2026
3.28
3.47
3.13
3.31
+6.09%
470,533
03/31/2026
-$0.17 Earnings
03/30/2026
3.13
3.36
3.10
3.12
+1.30%
323,712
03/27/2026
3.22
3.30
3.06
3.08
-5.81%
355,168
03/26/2026
3.25
3.42
3.22
3.27
-1.51%
148,707
03/25/2026
3.24
3.41
3.20
3.32
+4.40%
181,409
03/24/2026
3.39
3.48
3.18
3.18
-7.02%
228,172
03/23/2026
3.60
3.64
3.30
3.42
-3.12%
185,799
03/20/2026
3.50
3.69
3.46
3.53
-0.56%
338,558
03/19/2026
3.43
3.57
3.39
3.55
+1.43%
187,200
03/18/2026
3.68
3.75
3.39
3.50
-4.89%
280,931
03/17/2026
3.55
3.90
3.55
3.68
+5.14%
428,912
03/16/2026
3.43
3.56
3.30
3.50
+3.24%
215,906
03/13/2026
3.52
3.65
3.33
3.39
-1.45%
499,376
03/12/2026
3.67
3.78
3.33
3.44
-7.03%
505,317