S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

VEON SP ADR (VEON)

NASDAQ

$59.38$0.00 (0.00%)

Price as of Aug 21, 2026 8:00 PM EDT

$4.1B
Market Cap
1.16%
1-Year Change
Telecom Services
Industry

1 Month
+12.02%

Low Price$50.58

High Price$59.38
3 Months
+4.73%

Low Price$49.01

High Price$59.38
1 Year
+1.16%

Low Price$43.57

High Price$60.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	56.79	59.80	56.50	59.38	+5.23%	129,463
08/20/2026	56.38	56.90	56.24	56.43	+0.09%	44,230
08/19/2026	56.18	56.94	56.18	56.38	+0.52%	57,999
08/18/2026	56.87	57.40	55.00	56.09	-2.42%	60,174
08/17/2026	57.00	57.58	56.82	57.48	+0.70%	100,960
08/14/2026	57.00	57.37	56.80	57.08	+0.07%	42,466
08/13/2026	57.15	57.57	56.92	57.04	+0.19%	76,115
08/12/2026	56.79	57.22	56.00	56.93	+0.57%	101,581
08/11/2026	55.76	56.93	55.07	56.61	+1.27%	88,691
08/10/2026	56.61	57.74	55.59	55.90	-2.10%	70,177
08/07/2026	56.34	57.29	55.57	57.10	+2.18%	78,494
08/06/2026	54.30	56.38	54.30	55.88	+2.49%	105,580
08/05/2026	54.48	54.94	53.77	54.52	+0.37%	53,612
08/04/2026	52.39	54.58	52.00	54.32	+2.26%	102,152
08/03/2026	52.85	54.00	52.60	53.12	+1.59%	110,672
07/31/2026	52.64	54.38	51.20	52.29	-0.95%	157,720
07/31/2026	$1.69 Earnings
07/30/2026	50.97	53.40	50.97	52.79	+4.37%	99,247
07/29/2026	51.27	51.42	50.33	50.58	-1.99%	54,841
07/28/2026	51.48	52.13	50.80	51.61	-0.18%	128,592
07/27/2026	51.36	52.48	51.00	51.70	+1.35%	67,596
07/24/2026	51.82	52.59	51.00	51.01	-1.87%	74,687
07/23/2026	52.27	53.09	51.50	51.98	-2.25%	81,601
07/22/2026	53.09	53.95	52.68	53.18	+0.31%	83,648
07/21/2026	51.97	53.19	51.97	53.01	+2.55%	78,554
07/20/2026	51.67	52.15	51.25	51.69	+0.14%	41,823
07/17/2026	51.26	52.14	51.13	51.62	+0.05%	43,252
07/16/2026	52.38	52.97	51.30	51.60	-1.25%	50,102
07/15/2026	52.60	52.90	51.62	52.25	-0.78%	52,136
07/14/2026	53.15	53.49	52.22	52.66	+1.17%	49,635
07/13/2026	53.80	53.91	52.01	52.05	-2.35%	46,062
07/10/2026	54.26	54.28	53.30	53.30	-0.97%	21,318
07/09/2026	53.75	54.10	52.46	53.82	+0.13%	34,469
07/08/2026	52.09	54.10	51.62	53.75	+3.17%	76,921
07/07/2026	53.62	54.84	51.72	52.10	-1.94%	177,128
07/06/2026	52.50	53.50	52.45	53.13	+2.17%	349,648
07/02/2026	52.76	52.99	51.50	52.00	-0.59%	81,483
07/01/2026	52.00	52.56	51.31	52.31	+0.19%	68,772
06/30/2026	51.83	52.41	51.00	52.21	+0.48%	108,948
06/29/2026	51.66	52.24	51.21	51.96	+0.58%	39,015
06/26/2026	51.43	52.31	51.26	51.66	+0.37%	77,174
06/25/2026	51.83	52.50	51.30	51.47	-0.17%	86,253
06/24/2026	50.84	51.99	50.50	51.56	-0.37%	63,024
06/23/2026	49.66	51.75	49.08	51.75	+2.62%	57,250
06/22/2026	51.50	51.50	49.10	50.43	-3.08%	104,371
06/18/2026	52.10	52.97	51.49	52.03	-0.84%	68,027
06/17/2026	52.91	53.13	52.02	52.47	-0.68%	109,829
06/16/2026	52.20	53.14	51.07	52.83	+1.18%	81,743
06/15/2026	52.99	53.96	52.00	52.22	-0.39%	55,433
06/12/2026	50.99	52.94	50.95	52.42	+3.82%	45,184
06/11/2026	48.25	50.76	48.20	50.49	+2.06%	66,284
06/10/2026	49.00	51.00	48.80	49.47	+0.41%	118,658
06/09/2026	50.19	51.06	48.67	49.27	+0.53%	110,898
06/08/2026	51.40	52.00	48.69	49.01	-4.65%	98,093
06/05/2026	50.87	51.54	48.30	51.40	-0.25%	148,241
06/04/2026	52.62	52.62	50.10	51.53	-2.05%	168,223
06/03/2026	55.00	55.30	52.23	52.61	-4.86%	78,420
06/02/2026	55.09	55.54	54.90	55.30	+0.38%	26,961
06/01/2026	55.91	56.26	54.65	55.09	-1.87%	56,566
05/29/2026	56.01	57.00	54.91	56.14	-0.74%	59,543
05/28/2026	57.00	57.92	56.36	56.56	-1.70%	37,535
05/27/2026	56.20	57.92	55.63	57.54	+1.99%	38,946
05/26/2026	57.00	57.00	54.57	56.42	+0.02%	64,681
05/22/2026	56.70	57.00	56.00	56.41	-0.51%	73,712
05/21/2026	54.34	57.00	54.34	56.70	+2.89%	111,099
05/20/2026	55.29	56.42	53.95	55.11	-0.59%	93,553
05/19/2026	54.04	55.99	54.04	55.44	+1.59%	74,785
05/18/2026	53.70	55.23	53.20	54.57	+0.52%	88,815
05/15/2026	54.00	55.00	52.33	54.29	+0.69%	103,120
05/14/2026	57.00	57.26	53.79	53.92	-5.22%	86,651
05/13/2026	53.41	57.00	52.50	56.89	+13.78%	302,702
05/13/2026	$1.39 Earnings
05/12/2026	50.02	50.69	49.50	50.00	-0.06%	317,695
05/11/2026	50.08	51.66	49.35	50.03	+1.07%	249,870
05/08/2026	48.76	50.93	48.08	49.50	+2.15%	207,442
05/07/2026	49.13	49.13	48.35	48.46	-1.36%	63,160
05/06/2026	49.80	50.00	48.96	49.13	-0.02%	114,861
05/05/2026	49.52	50.10	49.10	49.14	-0.43%	34,341
05/04/2026	50.31	51.10	48.56	49.35	-1.87%	56,547
05/01/2026	50.40	50.92	49.84	50.29	+1.11%	28,460
04/30/2026	49.37	50.85	49.10	49.74	+1.32%	40,605
04/29/2026	50.91	50.91	49.03	49.09	-2.83%	62,462
04/28/2026	51.70	51.70	50.00	50.52	-2.59%	51,222
04/27/2026	53.00	53.61	51.53	51.87	-2.14%	52,512
04/24/2026	54.58	54.91	52.71	53.00	-3.21%	103,515
04/23/2026	54.12	56.26	53.55	54.76	-0.42%	240,289
04/22/2026	53.00	55.10	52.50	54.99	+5.51%	199,931
04/21/2026	52.96	53.28	52.10	52.12	-1.86%	18,438
04/20/2026	54.97	55.00	52.85	53.11	-2.80%	47,678
04/17/2026	54.59	55.46	54.50	54.64	+0.39%	64,647
04/16/2026	53.84	54.90	52.87	54.43	+3.47%	65,649
04/15/2026	53.23	53.23	51.80	52.61	-0.09%	101,232
04/14/2026	52.75	54.44	52.47	52.65	-0.19%	98,169
04/13/2026	51.15	53.51	49.80	52.75	+3.84%	110,922
04/10/2026	52.00	52.50	50.49	50.80	-0.66%	208,333
04/09/2026	49.69	51.44	49.50	51.14	+2.01%	48,573
04/08/2026	49.89	51.00	49.50	50.13	+5.16%	52,289
04/07/2026	48.01	48.74	47.35	47.67	-1.69%	73,952
04/06/2026	47.28	49.00	47.28	48.49	+1.61%	42,994
04/02/2026	46.39	48.00	46.32	47.72	+0.93%	29,514