S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

VEON SP ADR (VEON)

NASDAQ

$52.86+$0.20 (+0.38%)

Price as of Jul 14, 2026 5:23 PM EDT

$3.6B
Market Cap
-0.77%
1-Year Change
Telecom Services
Industry

1 Month
+0.46%

Low Price$50.43

High Price$53.82
3 Months
+0.02%

Low Price$48.46

High Price$57.54
1 Year
-0.77%

Low Price$43.57

High Price$62.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	53.15	53.49	52.22	52.66	+1.17%	49,635
07/13/2026	53.80	53.91	52.01	52.05	-2.35%	46,062
07/10/2026	54.26	54.28	53.30	53.30	-0.97%	21,318
07/09/2026	53.75	54.10	52.46	53.82	+0.13%	34,469
07/08/2026	52.09	54.10	51.62	53.75	+3.17%	76,921
07/07/2026	53.62	54.84	51.72	52.10	-1.94%	177,128
07/06/2026	52.50	53.50	52.45	53.13	+2.17%	349,648
07/02/2026	52.76	52.99	51.50	52.00	-0.59%	81,483
07/01/2026	52.00	52.56	51.31	52.31	+0.19%	68,772
06/30/2026	51.83	52.41	51.00	52.21	+0.48%	108,948
06/29/2026	51.66	52.24	51.21	51.96	+0.58%	39,015
06/26/2026	51.43	52.31	51.26	51.66	+0.37%	77,174
06/25/2026	51.83	52.50	51.30	51.47	-0.17%	86,253
06/24/2026	50.84	51.99	50.50	51.56	-0.37%	63,024
06/23/2026	49.66	51.75	49.08	51.75	+2.62%	57,250
06/22/2026	51.50	51.50	49.10	50.43	-3.08%	104,371
06/18/2026	52.10	52.97	51.49	52.03	-0.84%	68,027
06/17/2026	52.91	53.13	52.02	52.47	-0.68%	109,829
06/16/2026	52.20	53.14	51.07	52.83	+1.18%	81,743
06/15/2026	52.99	53.96	52.00	52.22	-0.39%	55,433
06/12/2026	50.99	52.94	50.95	52.42	+3.82%	45,184
06/11/2026	48.25	50.76	48.20	50.49	+2.06%	66,284
06/10/2026	49.00	51.00	48.80	49.47	+0.41%	118,658
06/09/2026	50.19	51.06	48.67	49.27	+0.53%	110,898
06/08/2026	51.40	52.00	48.69	49.01	-4.65%	98,093
06/05/2026	50.87	51.54	48.30	51.40	-0.25%	148,241
06/04/2026	52.62	52.62	50.10	51.53	-2.05%	168,223
06/03/2026	55.00	55.30	52.23	52.61	-4.86%	78,420
06/02/2026	55.09	55.54	54.90	55.30	+0.38%	26,961
06/01/2026	55.91	56.26	54.65	55.09	-1.87%	56,566
05/29/2026	56.01	57.00	54.91	56.14	-0.74%	59,543
05/28/2026	57.00	57.92	56.36	56.56	-1.70%	37,535
05/27/2026	56.20	57.92	55.63	57.54	+1.99%	38,946
05/26/2026	57.00	57.00	54.57	56.42	+0.02%	64,681
05/22/2026	56.70	57.00	56.00	56.41	-0.51%	73,712
05/21/2026	54.34	57.00	54.34	56.70	+2.89%	111,099
05/20/2026	55.29	56.42	53.95	55.11	-0.59%	93,553
05/19/2026	54.04	55.99	54.04	55.44	+1.59%	74,785
05/18/2026	53.70	55.23	53.20	54.57	+0.52%	88,815
05/15/2026	54.00	55.00	52.33	54.29	+0.69%	103,120
05/14/2026	57.00	57.26	53.79	53.92	-5.22%	86,651
05/13/2026	53.41	57.00	52.50	56.89	+13.78%	302,702
05/13/2026	$1.39 Earnings
05/12/2026	50.02	50.69	49.50	50.00	-0.06%	317,695
05/11/2026	50.08	51.66	49.35	50.03	+1.07%	249,870
05/08/2026	48.76	50.93	48.08	49.50	+2.15%	207,442
05/07/2026	49.13	49.13	48.35	48.46	-1.36%	63,160
05/06/2026	49.80	50.00	48.96	49.13	-0.02%	114,861
05/05/2026	49.52	50.10	49.10	49.14	-0.43%	34,341
05/04/2026	50.31	51.10	48.56	49.35	-1.87%	56,547
05/01/2026	50.40	50.92	49.84	50.29	+1.11%	28,460
04/30/2026	49.37	50.85	49.10	49.74	+1.32%	40,605
04/29/2026	50.91	50.91	49.03	49.09	-2.83%	62,462
04/28/2026	51.70	51.70	50.00	50.52	-2.59%	51,222
04/27/2026	53.00	53.61	51.53	51.87	-2.14%	52,512
04/24/2026	54.58	54.91	52.71	53.00	-3.21%	103,515
04/23/2026	54.12	56.26	53.55	54.76	-0.42%	240,289
04/22/2026	53.00	55.10	52.50	54.99	+5.51%	199,931
04/21/2026	52.96	53.28	52.10	52.12	-1.86%	18,438
04/20/2026	54.97	55.00	52.85	53.11	-2.80%	47,678
04/17/2026	54.59	55.46	54.50	54.64	+0.39%	64,647
04/16/2026	53.84	54.90	52.87	54.43	+3.47%	65,649
04/15/2026	53.23	53.23	51.80	52.61	-0.09%	101,232
04/14/2026	52.75	54.44	52.47	52.65	-0.19%	98,169
04/13/2026	51.15	53.51	49.80	52.75	+3.84%	110,922
04/10/2026	52.00	52.50	50.49	50.80	-0.66%	208,333
04/09/2026	49.69	51.44	49.50	51.14	+2.01%	48,573
04/08/2026	49.89	51.00	49.50	50.13	+5.16%	52,289
04/07/2026	48.01	48.74	47.35	47.67	-1.69%	73,952
04/06/2026	47.28	49.00	47.28	48.49	+1.61%	42,994
04/02/2026	46.39	48.00	46.32	47.72	+0.93%	29,514
04/01/2026	47.33	47.67	46.52	47.28	+2.12%	86,179
03/31/2026	45.41	46.50	45.27	46.30	+3.39%	42,453
03/30/2026	46.07	46.20	44.76	44.78	-3.64%	128,690
03/27/2026	46.42	47.45	46.10	46.47	-0.54%	74,727
03/26/2026	48.52	48.90	46.72	46.72	-4.24%	66,088
03/25/2026	48.94	49.54	48.50	48.79	+1.10%	61,957
03/24/2026	48.11	49.28	47.72	48.26	-1.49%	105,476
03/23/2026	49.38	49.80	48.19	48.99	-0.66%	51,985
03/20/2026	50.78	50.78	49.02	49.32	-2.17%	76,771
03/19/2026	49.52	50.71	49.50	50.41	+1.10%	57,513
03/18/2026	49.14	50.49	46.01	49.86	+1.65%	245,899
03/17/2026	50.50	51.52	46.82	49.05	-2.87%	278,450
03/16/2026	49.87	51.19	49.20	50.50	-0.20%	155,334
03/13/2026	52.00	58.50	48.26	50.60	+14.20%	687,611
03/13/2026	-$0.44 Earnings
03/12/2026	51.00	51.25	44.00	44.31	-16.84%	422,509
03/11/2026	52.56	53.43	52.56	53.28	+0.43%	38,944
03/10/2026	52.72	54.24	52.35	53.05	0.00%	82,579
03/09/2026	53.50	53.60	52.73	53.05	-1.76%	54,142
03/06/2026	62.86	62.86	52.91	54.00	+1.54%	324,148
03/05/2026	54.29	54.53	52.79	53.18	-2.83%	99,451
03/04/2026	53.30	54.99	53.30	54.73	+3.15%	42,574
03/03/2026	54.55	55.08	52.06	53.06	-5.32%	68,663
03/02/2026	55.02	56.67	53.03	56.04	+0.27%	93,900
02/27/2026	54.70	56.60	54.60	55.89	+0.81%	49,744
02/26/2026	56.13	56.30	54.98	55.44	-1.68%	55,876
02/25/2026	56.05	56.84	56.00	56.39	+1.29%	57,988
02/24/2026	55.60	55.87	54.28	55.67	+0.16%	57,514
02/23/2026	56.00	57.00	55.08	55.58	-1.17%	77,252