VERX
VERTEX-A (VERX)
NASDAQ
$12.02-$0.29 (-2.32%)
Price as of Oct 02, 2026 4:48 PM EDT
  • $984.8M
    Market Cap
  • -50.30%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -11.06%
    Low Price$11.06
    High Price$13.78
  • 3 Months
    -1.76%
    Low Price$10.89
    High Price$14.30
  • 1 Year
    -50.30%
    Low Price$10.58
    High Price$25.94
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
12.04
12.57
12.02
12.30
+4.41%
2,530,549
09/30/2026
11.18
11.79
11.14
11.78
+5.65%
1,719,548
09/29/2026
11.00
11.25
10.88
11.15
+0.81%
1,247,540
09/28/2026
11.34
11.34
10.78
11.06
-2.73%
1,529,256
09/25/2026
11.58
11.70
11.34
11.37
-2.65%
1,079,552
09/24/2026
11.79
11.96
11.50
11.68
-0.34%
1,060,651
09/23/2026
11.86
11.91
11.50
11.72
-0.59%
915,218
09/22/2026
12.30
12.42
11.51
11.79
-2.40%
1,527,392
09/21/2026
11.96
12.16
11.86
12.08
+1.00%
1,212,505
09/18/2026
12.29
12.38
11.83
11.96
-2.76%
2,468,954
09/17/2026
12.49
12.70
12.18
12.30
-2.23%
1,262,402
09/16/2026
12.69
12.78
12.43
12.58
-2.40%
1,320,660
09/15/2026
12.98
13.18
12.65
12.89
-1.53%
1,658,252
09/14/2026
12.72
13.30
12.69
13.09
+6.77%
1,526,613
09/11/2026
12.30
12.43
12.05
12.26
-0.08%
1,122,819
09/10/2026
12.37
12.52
12.16
12.27
-0.81%
1,197,909
09/09/2026
12.92
13.02
12.35
12.37
-4.26%
1,072,425
09/08/2026
13.63
13.64
12.73
12.92
-6.17%
1,653,894
09/04/2026
13.53
13.88
13.13
13.77
-0.07%
1,470,514
09/03/2026
14.00
14.24
13.67
13.78
+2.23%
1,863,342
09/02/2026
13.72
14.09
13.38
13.48
-2.53%
1,388,534
09/01/2026
14.12
14.27
13.76
13.83
-2.33%
1,420,487
08/31/2026
14.00
14.40
14.00
14.16
-0.46%
1,301,958
08/28/2026
14.24
14.45
14.18
14.23
-0.52%
906,887
08/27/2026
13.85
14.42
13.80
14.30
+5.46%
1,388,288
08/26/2026
13.25
13.62
13.25
13.56
+0.30%
1,255,236
08/25/2026
13.43
13.57
13.31
13.52
-1.17%
1,179,254
08/24/2026
13.48
13.82
13.45
13.68
+1.56%
911,032
08/21/2026
13.62
13.62
13.18
13.47
-0.81%
911,998
08/20/2026
13.56
13.66
13.31
13.58
+0.44%
1,072,927
08/19/2026
13.07
13.68
13.02
13.52
+5.38%
1,415,399
08/18/2026
12.75
13.18
12.66
12.83
+2.89%
3,347,081
08/17/2026
12.44
12.68
12.33
12.47
-1.97%
1,142,592
08/14/2026
13.27
13.32
12.65
12.72
-4.00%
1,447,960
08/13/2026
12.53
13.31
12.21
13.25
+7.72%
2,250,231
08/12/2026
11.92
12.31
11.67
12.30
+0.57%
3,382,677
08/11/2026
12.00
12.24
11.82
12.23
+0.78%
3,402,579
08/10/2026
11.62
12.40
11.62
12.14
+1.63%
2,156,817
08/07/2026
11.79
12.00
11.61
11.94
+3.20%
2,682,053
08/06/2026
11.50
11.78
11.31
11.57
-1.95%
2,833,162
08/05/2026
12.52
12.52
11.69
11.80
-4.76%
4,936,772
08/04/2026
12.13
12.69
11.29
12.39
-7.54%
7,115,154
08/03/2026
13.22
13.75
13.18
13.40
+3.80%
2,450,706
08/03/2026
$0.20 Earnings
07/31/2026
12.42
12.95
12.37
12.91
+2.46%
2,309,330
07/30/2026
12.70
12.86
12.35
12.60
-5.41%
3,405,556
07/29/2026
13.24
13.67
13.13
13.32
+0.60%
2,771,570
07/28/2026
12.94
13.42
12.92
13.24
+4.75%
2,702,215
07/27/2026
12.10
13.18
12.03
12.64
+6.49%
2,358,560
07/24/2026
11.12
11.90
11.02
11.87
+9.00%
2,445,268
07/23/2026
11.24
11.24
10.85
10.89
-1.45%
2,173,682
07/22/2026
12.17
12.19
11.01
11.05
-10.02%
2,513,036
07/21/2026
12.19
12.62
11.92
12.28
-4.73%
3,207,483
07/20/2026
12.63
13.10
12.38
12.89
+0.70%
1,518,545
07/17/2026
12.89
13.31
12.77
12.80
-2.74%
836,914
07/16/2026
13.06
13.28
12.71
13.16
+3.30%
1,276,480
07/15/2026
12.76
13.13
12.64
12.74
+2.08%
1,061,263
07/14/2026
12.38
12.75
12.33
12.48
-3.85%
1,688,669
07/13/2026
12.64
13.23
12.64
12.98
+4.85%
2,939,353
07/10/2026
13.21
13.24
12.35
12.38
-3.28%
1,239,189
07/09/2026
12.38
12.90
12.11
12.80
+0.63%
761,106
07/08/2026
13.14
13.15
12.60
12.72
-5.07%
1,342,424
07/07/2026
13.13
13.47
12.92
13.40
+4.28%
1,914,080
07/06/2026
12.52
12.92
12.35
12.85
0.00%
1,398,603
07/02/2026
12.54
13.11
12.54
12.85
+2.64%
1,448,565
07/01/2026
11.93
12.65
11.93
12.52
+9.06%
2,575,531
06/30/2026
11.40
11.64
11.16
11.48
+0.70%
2,021,999
06/29/2026
12.06
12.22
11.32
11.40
+0.26%
2,987,480
06/26/2026
11.00
11.45
11.00
11.37
+4.89%
3,325,783
06/25/2026
10.90
11.31
10.78
10.84
-2.61%
1,536,106
06/24/2026
10.83
11.37
10.83
11.13
+1.92%
1,198,038
06/23/2026
11.00
11.03
10.53
10.92
+3.21%
1,360,689
06/22/2026
10.95
11.12
10.21
10.58
-4.86%
2,519,948
06/18/2026
11.39
11.39
11.01
11.12
-2.63%
2,516,580
06/17/2026
11.71
12.15
11.40
11.42
-4.36%
1,746,619
06/16/2026
11.86
12.13
11.71
11.94
+0.59%
1,604,022
06/15/2026
12.34
12.58
11.85
11.87
-3.34%
1,876,561
06/12/2026
11.96
12.46
11.60
12.28
+1.40%
1,178,453
06/11/2026
12.52
12.64
11.93
12.11
-5.32%
1,414,578
06/10/2026
12.56
13.00
12.29
12.79
+0.47%
1,021,193
06/09/2026
12.65
13.16
12.52
12.73
-1.39%
1,179,665
06/08/2026
13.11
13.18
12.78
12.91
-1.90%
1,266,970
06/05/2026
13.31
13.51
12.80
13.16
0.00%
1,109,935
06/04/2026
13.38
13.55
13.05
13.16
+2.89%
2,658,046
06/03/2026
13.56
13.62
12.68
12.79
-7.65%
1,750,999
06/02/2026
14.19
14.33
13.64
13.85
-7.42%
1,608,729
06/01/2026
13.78
14.96
13.66
14.96
+12.06%
2,440,076
05/29/2026
12.85
13.42
12.75
13.35
+5.62%
2,859,328
05/28/2026
12.64
12.93
12.46
12.64
+0.80%
1,550,544
05/27/2026
13.06
13.26
12.51
12.54
-3.98%
1,047,673
05/26/2026
13.35
13.39
12.98
13.06
-2.83%
1,026,314
05/22/2026
13.29
13.78
13.28
13.44
+2.05%
755,406
05/21/2026
13.21
13.30
12.86
13.17
-2.52%
955,477
05/20/2026
12.95
13.52
12.58
13.51
+2.58%
1,133,277
05/19/2026
13.36
13.95
12.99
13.17
-0.68%
2,172,006
05/18/2026
12.79
13.57
12.79
13.26
+3.19%
1,195,959
05/15/2026
12.46
13.11
12.44
12.85
+3.80%
1,010,185
05/14/2026
12.79
13.03
12.36
12.38
-2.83%
1,152,887
05/13/2026
13.42
13.42
12.72
12.74
-5.84%
1,735,169
05/12/2026
14.02
14.29
13.47
13.53
-2.73%
1,280,216