VERX
VERTEX-A (VERX)
NASDAQ
$10.83+$0.24 (+2.32%)
Price as of Jun 23, 2026 1:03 PM EDT
  • $842.8M
    Market Cap
  • -69.76%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -21.28%
    Low Price$10.58
    High Price$14.96
  • 3 Months
    -17.73%
    Low Price$10.58
    High Price$14.96
  • 1 Year
    -69.76%
    Low Price$10.58
    High Price$36.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.95
11.12
10.21
10.58
-4.86%
2,519,948
06/18/2026
11.39
11.39
11.01
11.12
-2.63%
2,516,580
06/17/2026
11.71
12.15
11.40
11.42
-4.36%
1,746,619
06/16/2026
11.86
12.13
11.71
11.94
+0.59%
1,604,022
06/15/2026
12.34
12.58
11.85
11.87
-3.34%
1,876,561
06/12/2026
11.96
12.46
11.60
12.28
+1.40%
1,178,453
06/11/2026
12.52
12.64
11.93
12.11
-5.32%
1,414,578
06/10/2026
12.56
13.00
12.29
12.79
+0.47%
1,021,193
06/09/2026
12.65
13.16
12.52
12.73
-1.39%
1,179,665
06/08/2026
13.11
13.18
12.78
12.91
-1.90%
1,266,970
06/05/2026
13.31
13.51
12.80
13.16
0.00%
1,109,935
06/04/2026
13.38
13.55
13.05
13.16
+2.89%
2,658,046
06/03/2026
13.56
13.62
12.68
12.79
-7.65%
1,750,999
06/02/2026
14.19
14.33
13.64
13.85
-7.42%
1,608,729
06/01/2026
13.78
14.96
13.66
14.96
+12.06%
2,440,076
05/29/2026
12.85
13.42
12.75
13.35
+5.62%
2,859,328
05/28/2026
12.64
12.93
12.46
12.64
+0.80%
1,550,544
05/27/2026
13.06
13.26
12.51
12.54
-3.98%
1,047,673
05/26/2026
13.35
13.39
12.98
13.06
-2.83%
1,026,314
05/22/2026
13.29
13.78
13.28
13.44
+2.05%
755,406
05/21/2026
13.21
13.30
12.86
13.17
-2.52%
955,477
05/20/2026
12.95
13.52
12.58
13.51
+2.58%
1,133,277
05/19/2026
13.36
13.95
12.99
13.17
-0.68%
2,172,006
05/18/2026
12.79
13.57
12.79
13.26
+3.19%
1,195,959
05/15/2026
12.46
13.11
12.44
12.85
+3.80%
1,010,185
05/14/2026
12.79
13.03
12.36
12.38
-2.83%
1,152,887
05/13/2026
13.42
13.42
12.72
12.74
-5.84%
1,735,169
05/12/2026
14.02
14.29
13.47
13.53
-2.73%
1,280,216
05/11/2026
14.53
14.84
13.76
13.91
-6.83%
2,111,320
05/08/2026
14.73
15.00
14.10
14.93
+1.77%
2,258,540
05/07/2026
13.95
14.79
13.74
14.67
+15.88%
3,839,085
05/07/2026
$0.17 Earnings
05/06/2026
13.44
13.57
12.63
12.66
-7.18%
2,073,901
05/05/2026
13.28
13.67
13.13
13.64
+2.25%
1,212,025
05/04/2026
13.15
13.73
13.15
13.34
+1.14%
2,916,294
05/01/2026
12.60
13.23
12.60
13.19
+6.63%
1,077,977
04/30/2026
12.08
12.38
11.82
12.37
+0.81%
909,513
04/29/2026
12.33
12.63
12.20
12.27
-2.85%
1,081,357
04/28/2026
12.66
13.13
12.57
12.63
+0.56%
1,051,882
04/27/2026
12.30
12.74
12.23
12.56
+0.32%
1,209,252
04/24/2026
11.79
12.60
11.79
12.52
+7.10%
1,290,940
04/23/2026
12.06
12.09
11.25
11.69
-6.03%
1,608,492
04/22/2026
12.65
12.80
12.29
12.44
-0.48%
633,786
04/21/2026
12.96
13.73
12.46
12.50
-2.27%
1,126,921
04/20/2026
12.22
12.85
12.20
12.79
+3.56%
2,562,917
04/17/2026
12.60
12.66
12.24
12.35
+0.90%
998,944
04/16/2026
12.60
12.75
12.23
12.24
+0.33%
1,090,686
04/15/2026
11.68
12.35
11.58
12.20
+6.55%
938,190
04/14/2026
11.70
11.98
11.38
11.45
-0.95%
977,199
04/13/2026
10.82
11.65
10.64
11.56
+7.04%
1,079,276
04/10/2026
11.21
11.28
10.59
10.80
-4.17%
1,198,988
04/09/2026
11.43
11.49
10.95
11.27
-2.84%
1,151,143
04/08/2026
12.46
12.54
11.58
11.60
-2.68%
826,942
04/07/2026
12.01
12.14
11.80
11.92
-1.49%
591,795
04/06/2026
12.03
12.31
11.90
12.10
+0.58%
903,518
04/02/2026
11.85
12.33
11.64
12.03
-0.50%
863,189
04/01/2026
12.10
12.42
11.50
12.09
+1.68%
1,105,786
03/31/2026
11.82
11.99
11.53
11.89
+1.89%
3,058,608
03/30/2026
11.42
11.76
11.28
11.67
+2.91%
1,703,140
03/27/2026
11.56
11.63
11.25
11.34
-3.65%
1,128,685
03/26/2026
11.56
12.04
11.56
11.77
+0.94%
1,108,210
03/25/2026
12.14
12.39
11.39
11.66
-3.00%
1,565,802
03/24/2026
12.75
13.02
12.00
12.02
-7.96%
2,282,147
03/23/2026
13.07
13.42
12.75
13.06
+1.56%
1,990,478
03/20/2026
12.85
13.13
12.56
12.86
-0.92%
1,566,867
03/19/2026
12.94
13.56
12.75
12.98
+0.15%
1,028,901
03/18/2026
12.98
13.27
12.80
12.96
-1.82%
1,366,521
03/17/2026
13.25
13.98
13.20
13.20
-0.38%
1,211,118
03/16/2026
13.47
13.47
13.09
13.25
-0.38%
2,136,437
03/13/2026
13.73
13.89
13.18
13.30
-3.20%
2,046,768
03/12/2026
14.15
14.72
13.67
13.74
-2.76%
1,429,790
03/11/2026
14.37
14.61
13.74
14.13
-0.91%
1,728,480
03/10/2026
14.95
15.02
13.92
14.26
-4.55%
1,640,978
03/09/2026
15.18
15.23
14.54
14.94
-2.03%
1,347,411
03/06/2026
15.37
15.62
15.13
15.25
-2.18%
1,259,681
03/05/2026
15.17
15.80
15.17
15.59
+2.90%
1,557,542
03/04/2026
14.54
15.27
14.44
15.15
+3.48%
1,642,004
03/03/2026
14.10
14.81
13.85
14.64
+1.67%
2,274,451
03/02/2026
14.23
14.77
14.19
14.40
-0.55%
1,279,990
02/27/2026
14.44
14.55
14.15
14.48
-2.43%
1,821,480
02/26/2026
14.10
14.98
13.90
14.84
+10.83%
3,314,284
02/25/2026
13.31
13.68
12.95
13.39
+0.98%
2,520,188
02/24/2026
12.32
13.41
12.26
13.26
+10.22%
2,243,693
02/23/2026
12.50
12.51
11.87
12.03
-5.57%
2,474,028
02/20/2026
12.86
13.26
12.70
12.74
-0.55%
2,077,490
02/19/2026
12.93
13.26
12.36
12.81
+5.96%
3,795,116
02/18/2026
12.36
12.45
12.04
12.09
-2.03%
4,193,624
02/17/2026
12.81
13.26
12.23
12.34
-3.22%
4,663,462
02/13/2026
12.86
13.44
12.58
12.75
+3.07%
4,161,456
02/12/2026
12.48
12.91
11.96
12.37
-3.59%
4,080,744
02/11/2026
15.51
15.68
12.39
12.83
-13.78%
7,823,653
02/11/2026
$0.17 Earnings
02/10/2026
15.40
15.69
14.84
14.88
-2.49%
4,415,415
02/09/2026
15.67
15.84
15.19
15.26
-2.99%
2,917,880
02/06/2026
15.15
15.81
14.83
15.73
+5.22%
4,668,277
02/05/2026
15.61
16.17
14.78
14.95
-4.04%
3,404,579
02/04/2026
15.76
16.55
15.41
15.58
-1.83%
3,485,159
02/03/2026
18.32
18.51
15.69
15.87
-15.13%
5,458,700
02/02/2026
18.55
19.18
18.41
18.70
+0.81%
2,177,615
01/30/2026
18.67
19.00
18.41
18.55
-0.80%
1,860,296