2m 2m 2m 2m 2m 2m 2m
Vesta (VESTF)
OTC
$3.85+$0.31 (+8.76%)
Price as of Apr 21, 2026- N/AMarket Cap
- 52.55%1-Year Change
- Real Estate - DiversifiedIndustry
Vesta (VESTF)
$3.85+$0.31 (+8.76%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+8.76%Low Price$3.54High Price$3.85
- 1 Year+48.08%Low Price$1.65High Price$3.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 |
$0.02 Dividend | |||||
04/21/2026 | 3.83 | 3.83 | 3.83 | 3.83 | +8.76% | 110 |
04/10/2026 | 3.52 | 3.52 | 3.52 | 3.52 | +117.22% | 10,000 |
01/16/2026 |
$0.02 Dividend | |||||
11/11/2025 | 1.52 | 1.62 | 1.52 | 1.62 | -28.26% | 26,300 |
11/04/2025 | 2.26 | 2.26 | 2.26 | 2.26 | +23.68% | 100 |
10/14/2025 |
$0.02 Dividend | |||||
08/18/2025 | 1.83 | 1.83 | 1.83 | 1.83 | -27.69% | 8,403 |
08/07/2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 1,250 |
07/14/2025 |
$0.02 Dividend |