• $1.5B
    Market Cap
  • 33.31%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -11.16%
    Low Price$8.74
    High Price$10.56
  • 3 Months
    -20.94%
    Low Price$8.74
    High Price$13.63
  • 1 Year
    +33.31%
    Low Price$7.07
    High Price$14.42
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
9.93
10.03
9.72
9.82
+0.61%
936,862
07/13/2026
9.66
9.85
9.54
9.76
+3.83%
1,067,233
07/10/2026
9.53
9.55
9.30
9.40
-0.74%
824,979
07/09/2026
9.41
9.82
9.41
9.47
-0.53%
1,397,010
07/08/2026
9.30
9.54
9.17
9.52
+5.19%
1,597,562
07/07/2026
8.84
9.11
8.78
9.05
+3.55%
1,334,873
07/06/2026
8.81
9.04
8.73
8.74
-2.78%
1,017,441
07/02/2026
9.24
9.30
8.93
8.99
-0.99%
1,731,810
07/01/2026
9.35
9.46
9.05
9.08
-3.09%
887,920
06/30/2026
9.29
9.41
9.22
9.37
+1.63%
1,608,426
06/29/2026
9.42
9.42
9.17
9.22
-0.86%
1,051,183
06/26/2026
9.39
9.39
9.22
9.30
-1.27%
1,039,237
06/25/2026
9.32
9.46
9.26
9.42
0.00%
1,141,006
06/24/2026
9.53
9.54
9.33
9.42
-4.27%
1,629,553
06/23/2026
9.86
9.92
9.73
9.84
-0.30%
1,560,883
06/22/2026
9.94
10.00
9.72
9.87
+0.41%
899,781
06/18/2026
10.01
10.04
9.58
9.83
-3.44%
1,903,283
06/17/2026
10.35
10.48
10.11
10.18
-1.74%
1,480,529
06/16/2026
10.36
10.45
10.24
10.36
-1.89%
2,056,395
06/15/2026
10.48
10.60
10.25
10.56
-4.46%
2,598,393
06/15/2026
$0.10 Dividend
06/12/2026
10.96
11.16
10.92
11.05
-0.54%
1,607,750
06/11/2026
11.46
11.50
10.98
11.11
-1.49%
1,273,591
06/10/2026
11.18
11.46
11.16
11.28
+2.34%
870,230
06/09/2026
11.37
11.40
10.82
11.02
-4.30%
1,541,611
06/08/2026
11.43
11.61
11.37
11.52
+2.47%
1,719,820
06/05/2026
11.82
11.89
11.24
11.24
-5.34%
1,298,559
06/04/2026
11.49
11.96
11.49
11.88
+0.34%
887,253
06/03/2026
11.83
12.11
11.73
11.84
+1.79%
1,729,884
06/02/2026
11.55
11.69
11.52
11.63
+0.69%
780,527
06/01/2026
11.29
11.73
11.27
11.55
+4.67%
1,187,207
05/29/2026
11.20
11.20
10.91
11.03
-2.20%
3,187,425
05/28/2026
11.44
11.56
11.25
11.28
+0.26%
1,351,820
05/27/2026
11.37
11.46
11.20
11.25
-4.14%
1,491,746
05/26/2026
11.76
12.01
11.73
11.74
-3.74%
1,402,954
05/22/2026
12.11
12.31
12.00
12.19
0.00%
1,342,834
05/21/2026
12.75
12.83
12.08
12.19
-2.38%
1,391,815
05/20/2026
13.02
13.21
12.48
12.49
-4.55%
2,064,461
05/19/2026
12.84
13.18
12.77
13.09
+1.69%
1,664,986
05/18/2026
12.64
12.94
12.38
12.87
+1.41%
1,205,473
05/15/2026
12.64
12.76
12.52
12.69
+1.75%
1,057,966
05/14/2026
12.28
12.60
12.28
12.47
+0.40%
953,166
05/13/2026
12.39
12.66
12.27
12.42
+0.48%
1,143,861
05/12/2026
12.37
12.46
12.14
12.36
+1.88%
1,714,176
05/11/2026
11.99
12.19
11.94
12.13
+3.82%
1,360,750
05/08/2026
11.63
11.82
11.47
11.69
-0.59%
1,677,936
05/07/2026
11.60
11.87
11.30
11.76
-0.08%
1,912,219
05/06/2026
12.39
12.48
11.66
11.77
-12.91%
3,242,543
05/06/2026
-$0.67 Earnings
05/05/2026
13.31
13.63
13.17
13.51
+0.96%
1,951,374
05/04/2026
13.21
13.42
13.04
13.38
+2.27%
1,364,779
05/01/2026
13.25
13.35
12.79
13.09
-2.00%
1,220,729
04/30/2026
13.12
13.44
13.12
13.35
+0.07%
1,244,885
04/29/2026
13.36
13.38
13.05
13.34
+3.14%
1,446,446
04/28/2026
12.76
13.07
12.70
12.94
+3.49%
1,704,030
04/27/2026
12.47
12.62
12.38
12.50
+2.11%
1,077,602
04/24/2026
12.46
12.53
12.14
12.24
-0.88%
1,203,833
04/23/2026
12.26
12.41
12.11
12.35
+1.63%
1,565,429
04/22/2026
12.07
12.26
12.01
12.15
+1.91%
960,031
04/21/2026
11.65
11.95
11.65
11.93
+2.91%
2,039,775
04/20/2026
11.62
11.80
11.45
11.59
+1.83%
1,576,763
04/17/2026
11.41
11.67
10.92
11.38
-7.87%
2,358,160
04/16/2026
12.15
12.48
12.07
12.35
+1.47%
1,206,399
04/15/2026
12.32
12.48
12.15
12.17
-2.00%
1,107,772
04/14/2026
12.56
12.75
12.33
12.42
-3.09%
1,319,721
04/13/2026
12.59
12.98
12.49
12.82
+4.27%
1,413,672
04/10/2026
12.30
12.58
12.29
12.29
-0.32%
1,516,622
04/09/2026
13.03
13.18
12.23
12.33
-4.38%
2,066,878
04/08/2026
12.58
12.97
12.20
12.90
-7.20%
3,330,869
04/07/2026
13.76
14.13
13.70
13.90
+1.96%
2,023,720
04/06/2026
13.28
13.63
13.18
13.63
+2.77%
2,098,011
04/02/2026
13.42
13.56
12.99
13.26
+3.80%
1,954,022
04/01/2026
13.27
13.54
12.65
12.78
-6.46%
2,786,280
03/31/2026
13.46
14.16
13.18
13.66
+1.25%
4,087,104
03/30/2026
13.89
13.99
13.40
13.49
-2.16%
3,429,852
03/27/2026
13.63
13.91
13.28
13.79
+4.67%
2,689,022
03/26/2026
13.19
13.54
13.12
13.17
+0.53%
2,205,925
03/25/2026
13.00
13.22
12.93
13.11
-1.05%
2,109,432
03/24/2026
12.94
13.55
12.92
13.24
+2.45%
3,593,938
03/23/2026
13.11
13.38
12.79
12.93
-6.12%
5,051,371
03/20/2026
14.20
14.69
13.74
13.77
-3.68%
4,863,976
03/19/2026
12.70
14.57
12.70
14.29
+14.35%
11,708,317
03/18/2026
12.23
12.57
12.16
12.50
+2.77%
2,700,100
03/17/2026
11.99
12.21
11.92
12.16
+2.59%
2,020,749
03/16/2026
11.68
11.95
11.50
11.86
+1.44%
2,004,526
03/13/2026
11.53
11.82
11.49
11.69
+0.08%
1,832,982
03/13/2026
$0.10 Dividend
03/12/2026
11.53
11.83
11.47
11.68
+2.15%
2,419,024
03/11/2026
11.30
11.49
11.20
11.43
+1.13%
1,610,057
03/10/2026
11.12
11.49
11.05
11.31
+0.79%
2,560,569
03/09/2026
11.52
11.64
11.11
11.22
+0.80%
3,681,536
03/06/2026
11.41
11.41
10.80
11.13
-0.26%
2,184,453
03/05/2026
10.68
11.42
10.52
11.16
-1.73%
3,351,013
03/04/2026
11.01
11.39
10.90
11.35
+1.05%
2,903,730
03/04/2026
-$2.05 Earnings
03/03/2026
11.33
11.62
10.95
11.24
+0.62%
5,020,233
03/02/2026
11.45
11.80
10.97
11.17
+5.48%
4,964,693
02/27/2026
10.64
10.70
10.45
10.59
+1.41%
1,435,535
02/26/2026
10.16
10.47
10.03
10.44
+1.43%
1,723,655
02/25/2026
10.42
10.49
10.14
10.29
-0.57%
1,198,576