• $1.6B
    Market Cap
  • 29.54%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -8.64%
    Low Price$10.23
    High Price$14.10
  • 3 Months
    -2.92%
    Low Price$10.23
    High Price$14.10
  • 1 Year
    +29.54%
    Low Price$7.64
    High Price$14.19
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.71
10.96
10.57
10.89
+2.35%
1,154,769
11/11/2026
10.51
10.69
10.40
10.64
+2.90%
911,300
11/10/2026
10.02
10.34
9.84
10.34
+1.08%
1,730,659
11/09/2026
10.29
10.38
10.08
10.23
-2.11%
1,793,517
11/06/2026
10.48
10.58
10.28
10.45
-0.48%
1,761,398
11/05/2026
10.83
11.22
10.49
10.50
-2.33%
1,740,769
11/04/2026
11.89
11.90
10.60
10.75
-13.17%
4,775,478
11/04/2026
-$0.16 Earnings
11/03/2026
12.36
12.54
12.25
12.38
-0.72%
1,189,554
11/02/2026
13.23
13.29
12.43
12.47
-8.91%
2,376,340
10/30/2026
13.62
13.85
13.53
13.69
+1.33%
1,116,182
10/29/2026
13.66
13.67
13.36
13.51
-0.95%
1,191,330
10/28/2026
13.73
14.00
13.64
13.64
+0.22%
1,267,110
10/27/2026
14.01
14.09
13.48
13.61
-3.48%
1,535,527
10/26/2026
13.67
14.11
13.52
14.10
+1.29%
1,597,409
10/23/2026
13.62
14.39
13.60
13.92
+3.49%
2,299,945
10/22/2026
13.76
13.88
13.11
13.45
-0.74%
2,319,402
10/21/2026
13.30
13.70
13.20
13.55
+1.04%
1,585,604
10/20/2026
13.79
13.84
13.10
13.41
-1.40%
2,231,925
10/19/2026
13.17
13.64
13.01
13.60
+3.03%
2,258,863
10/16/2026
12.76
13.22
12.76
13.20
+4.35%
1,619,408
10/15/2026
12.53
12.83
12.40
12.65
+1.61%
1,622,876
10/14/2026
12.27
12.55
12.22
12.45
+1.63%
1,841,283
10/13/2026
12.04
12.32
11.90
12.25
+2.77%
1,427,643
10/12/2026
12.08
12.16
11.85
11.92
+0.42%
488,106
10/09/2026
11.78
12.04
11.78
11.87
+0.08%
1,165,938
10/08/2026
11.84
11.98
11.73
11.86
+2.86%
1,219,836
10/07/2026
11.70
11.84
11.43
11.53
-0.60%
905,120
10/06/2026
11.67
11.80
11.47
11.60
-1.11%
814,552
10/05/2026
11.62
11.85
11.38
11.73
+0.43%
959,383
10/02/2026
11.36
11.75
11.29
11.68
+0.69%
1,212,747
10/01/2026
11.31
11.71
11.28
11.60
+1.84%
1,113,264
09/30/2026
11.37
11.61
11.32
11.39
+0.80%
1,270,687
09/29/2026
11.25
11.49
11.20
11.30
-1.91%
1,106,935
09/28/2026
11.87
11.87
11.52
11.52
-0.69%
997,043
09/25/2026
11.65
11.70
11.42
11.60
-2.27%
1,061,163
09/24/2026
11.80
12.10
11.77
11.87
+1.63%
2,038,772
09/23/2026
11.73
11.88
11.61
11.68
+0.52%
1,487,335
09/22/2026
11.69
11.92
11.49
11.62
-2.43%
1,768,305
09/21/2026
12.31
12.36
11.88
11.91
-4.87%
1,356,148
09/18/2026
12.64
12.74
12.48
12.52
-1.03%
1,259,283
09/17/2026
12.51
12.70
12.37
12.65
+0.24%
710,017
09/16/2026
13.24
13.33
12.52
12.62
-6.24%
2,141,759
09/15/2026
13.39
13.63
13.23
13.46
+2.02%
2,827,147
09/15/2026
$0.10 Dividend
09/14/2026
13.44
13.65
13.13
13.19
+0.45%
1,588,906
09/11/2026
13.13
13.18
12.82
13.13
-1.19%
1,235,388
09/10/2026
13.53
13.63
13.10
13.29
+0.15%
1,965,210
09/09/2026
13.15
13.43
13.00
13.27
+2.53%
1,578,755
09/08/2026
13.03
13.17
12.90
12.94
+1.56%
876,874
09/04/2026
12.78
12.89
12.62
12.75
-1.38%
907,328
09/03/2026
13.08
13.16
12.81
12.92
-1.14%
1,275,691
09/02/2026
12.91
13.24
12.89
13.07
-0.08%
1,007,311
09/01/2026
13.09
13.11
12.79
13.08
+2.73%
2,442,950
08/31/2026
12.81
12.96
12.61
12.74
+2.97%
1,409,316
08/28/2026
12.60
12.67
12.27
12.37
-1.97%
978,546
08/27/2026
12.14
12.70
12.14
12.62
+3.67%
1,239,166
08/26/2026
11.83
12.40
11.79
12.17
+0.49%
1,388,567
08/25/2026
12.12
12.34
11.97
12.11
-2.71%
1,070,300
08/24/2026
12.45
12.57
12.28
12.45
-1.49%
878,343
08/21/2026
12.77
12.86
12.59
12.64
-0.86%
1,040,435
08/20/2026
12.82
12.91
12.67
12.75
+2.23%
1,754,915
08/19/2026
12.28
12.72
12.28
12.47
+2.70%
2,055,521
08/18/2026
11.91
12.17
11.80
12.14
+2.95%
1,848,234
08/17/2026
11.36
11.80
11.34
11.79
+4.76%
932,544
08/14/2026
11.34
11.41
11.17
11.26
+0.98%
775,208
08/13/2026
10.98
11.17
10.86
11.15
-0.62%
812,458
08/12/2026
11.15
11.32
11.15
11.22
-0.44%
709,497
08/11/2026
11.30
11.41
11.23
11.27
-0.96%
945,308
08/10/2026
11.08
11.47
10.99
11.38
+5.52%
1,434,620
08/07/2026
10.75
11.00
10.70
10.78
-1.00%
1,437,001
08/06/2026
10.76
10.92
10.66
10.89
+3.88%
993,301
08/05/2026
10.99
11.05
10.46
10.48
-4.35%
1,110,355
08/04/2026
11.18
11.33
10.81
10.96
-4.42%
1,787,130
08/03/2026
11.29
11.48
11.17
11.47
-3.10%
1,134,893
07/31/2026
11.47
11.83
11.42
11.83
+3.65%
3,031,651
07/30/2026
11.06
11.46
10.92
11.42
+6.38%
1,901,864
07/29/2026
10.62
10.86
10.60
10.73
+4.34%
1,818,619
07/29/2026
$0.64 Earnings
07/28/2026
10.51
10.52
10.14
10.28
-2.08%
1,426,959
07/27/2026
10.83
10.96
10.47
10.50
-6.04%
1,761,978
07/24/2026
11.05
11.38
11.02
11.18
+0.18%
3,345,137
07/23/2026
11.30
11.50
11.09
11.16
+1.90%
3,478,075
07/22/2026
10.45
11.30
10.42
10.95
+8.14%
2,381,981
07/21/2026
9.79
10.15
9.77
10.13
+4.72%
1,312,415
07/20/2026
9.64
9.77
9.59
9.67
-0.92%
840,675
07/17/2026
9.86
9.86
9.49
9.76
+1.65%
1,467,705
07/16/2026
9.72
9.79
9.57
9.60
-1.23%
772,118
07/15/2026
9.74
9.79
9.47
9.72
-0.31%
865,808
07/14/2026
9.86
9.96
9.65
9.75
+0.61%
936,862
07/13/2026
9.59
9.77
9.47
9.69
+3.83%
1,067,233
07/10/2026
9.46
9.48
9.23
9.33
-0.74%
824,979
07/09/2026
9.34
9.74
9.34
9.40
-0.53%
1,397,010
07/08/2026
9.23
9.47
9.10
9.45
+5.19%
1,597,562
07/07/2026
8.78
9.04
8.71
8.98
+3.55%
1,334,873
07/06/2026
8.75
8.97
8.67
8.68
-2.78%
1,017,441
07/02/2026
9.17
9.23
8.86
8.92
-0.99%
1,731,810
07/01/2026
9.28
9.39
8.98
9.01
-3.09%
887,920
06/30/2026
9.22
9.34
9.15
9.30
+1.63%
1,608,426
06/29/2026
9.35
9.35
9.10
9.15
-0.86%
1,051,183