• $1.7B
    Market Cap
  • 77.52%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -13.11%
    Low Price$11.13
    High Price$13.63
  • 3 Months
    +3.35%
    Low Price$11.13
    High Price$14.42
  • 1 Year
    +75.86%
    Low Price$6.67
    High Price$14.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.65
11.80
11.62
11.73
+0.69%
780,527
06/01/2026
11.39
11.83
11.37
11.65
+4.67%
1,187,207
05/29/2026
11.30
11.30
11.01
11.13
-2.20%
3,187,425
05/28/2026
11.54
11.66
11.35
11.38
+0.26%
1,351,820
05/27/2026
11.47
11.56
11.30
11.35
-4.14%
1,491,746
05/26/2026
11.86
12.12
11.84
11.84
-3.74%
1,402,954
05/22/2026
12.22
12.42
12.11
12.30
0.00%
1,342,834
05/21/2026
12.86
12.94
12.19
12.30
-2.38%
1,391,815
05/20/2026
13.13
13.33
12.59
12.60
-4.55%
2,064,461
05/19/2026
12.95
13.30
12.89
13.20
+1.69%
1,664,986
05/18/2026
12.75
13.05
12.49
12.98
+1.41%
1,205,473
05/15/2026
12.75
12.87
12.63
12.80
+1.75%
1,057,966
05/14/2026
12.39
12.71
12.39
12.58
+0.40%
953,166
05/13/2026
12.50
12.78
12.38
12.53
+0.48%
1,143,861
05/12/2026
12.48
12.57
12.25
12.47
+1.88%
1,714,176
05/11/2026
12.09
12.30
12.04
12.24
+3.82%
1,360,750
05/08/2026
11.73
11.92
11.58
11.79
-0.59%
1,677,936
05/07/2026
11.70
11.98
11.40
11.86
-0.08%
1,912,219
05/06/2026
12.50
12.59
11.76
11.87
-12.91%
3,242,543
05/06/2026
-$0.67 Earnings
05/05/2026
13.43
13.75
13.29
13.63
+0.96%
1,951,374
05/04/2026
13.33
13.54
13.15
13.50
+2.27%
1,364,779
05/01/2026
13.37
13.47
12.90
13.20
-2.00%
1,220,729
04/30/2026
13.23
13.56
13.23
13.47
+0.07%
1,244,885
04/29/2026
13.48
13.50
13.16
13.46
+3.14%
1,446,446
04/28/2026
12.87
13.18
12.81
13.05
+3.49%
1,704,030
04/27/2026
12.58
12.74
12.49
12.61
+2.11%
1,077,602
04/24/2026
12.57
12.64
12.25
12.35
-0.88%
1,203,833
04/23/2026
12.37
12.52
12.22
12.46
+1.63%
1,565,429
04/22/2026
12.18
12.37
12.12
12.26
+1.91%
960,031
04/21/2026
11.76
12.05
11.75
12.03
+2.91%
2,039,775
04/20/2026
11.72
11.90
11.55
11.69
+1.83%
1,576,763
04/17/2026
11.51
11.77
11.02
11.48
-7.87%
2,358,160
04/16/2026
12.26
12.59
12.18
12.46
+1.47%
1,206,399
04/15/2026
12.43
12.59
12.25
12.28
-2.00%
1,107,772
04/14/2026
12.67
12.87
12.44
12.53
-3.09%
1,319,721
04/13/2026
12.70
13.10
12.60
12.93
+4.27%
1,413,672
04/10/2026
12.41
12.69
12.40
12.40
-0.32%
1,516,622
04/09/2026
13.14
13.30
12.34
12.44
-4.38%
2,066,878
04/08/2026
12.69
13.08
12.31
13.01
-7.20%
3,330,869
04/07/2026
13.88
14.25
13.82
14.02
+1.96%
2,023,720
04/06/2026
13.40
13.75
13.30
13.75
+2.77%
2,098,011
04/02/2026
13.54
13.68
13.10
13.38
+3.80%
1,954,022
04/01/2026
13.39
13.66
12.77
12.89
-6.46%
2,786,280
03/31/2026
13.58
14.28
13.30
13.78
+1.25%
4,087,104
03/30/2026
14.01
14.11
13.52
13.61
-2.16%
3,429,852
03/27/2026
13.75
14.03
13.40
13.91
+4.67%
2,689,022
03/26/2026
13.31
13.66
13.23
13.29
+0.53%
2,205,925
03/25/2026
13.11
13.34
13.04
13.22
-1.05%
2,109,432
03/24/2026
13.05
13.67
13.03
13.36
+2.45%
3,593,938
03/23/2026
13.23
13.50
12.90
13.04
-6.12%
5,051,371
03/20/2026
14.32
14.82
13.86
13.89
-3.68%
4,863,976
03/19/2026
12.81
14.70
12.81
14.42
+14.35%
11,708,317
03/18/2026
12.34
12.68
12.27
12.61
+2.77%
2,700,100
03/17/2026
12.09
12.32
12.02
12.27
+2.59%
2,020,749
03/16/2026
11.79
12.05
11.60
11.96
+1.44%
2,004,526
03/13/2026
11.63
11.93
11.59
11.79
+0.08%
1,832,982
03/13/2026
$0.10 Dividend
03/12/2026
11.63
11.93
11.57
11.78
+2.15%
2,419,024
03/11/2026
11.39
11.59
11.30
11.53
+1.13%
1,610,057
03/10/2026
11.22
11.59
11.15
11.40
+0.79%
2,560,569
03/09/2026
11.62
11.74
11.21
11.31
+0.80%
3,681,536
03/06/2026
11.51
11.51
10.90
11.23
-0.26%
2,184,453
03/05/2026
10.77
11.52
10.61
11.26
-1.73%
3,351,013
03/04/2026
11.11
11.49
11.00
11.45
+1.05%
2,903,730
03/04/2026
-$2.05 Earnings
03/03/2026
11.43
11.72
11.05
11.33
+0.62%
5,020,233
03/02/2026
11.55
11.90
11.07
11.27
+5.48%
4,964,693
02/27/2026
10.73
10.79
10.55
10.68
+1.41%
1,435,535
02/26/2026
10.25
10.56
10.11
10.53
+1.43%
1,723,655
02/25/2026
10.51
10.58
10.22
10.38
-0.57%
1,198,576
02/24/2026
10.51
10.54
10.36
10.44
-0.75%
1,132,772
02/23/2026
10.48
10.77
10.46
10.52
+0.09%
1,155,778
02/20/2026
10.40
10.53
10.29
10.51
+0.57%
1,254,296
02/19/2026
10.39
10.83
10.31
10.45
+2.13%
2,095,560
02/18/2026
10.09
10.28
10.00
10.23
+3.72%
1,453,641
02/17/2026
9.95
10.18
9.58
9.87
-0.80%
1,690,914
02/13/2026
9.95
10.07
9.73
9.95
+0.40%
2,168,636
02/12/2026
10.44
10.46
9.73
9.91
-5.04%
2,358,197
02/11/2026
10.46
10.53
10.18
10.43
+1.84%
1,514,892
02/10/2026
10.35
10.43
10.18
10.24
-0.67%
896,443
02/09/2026
10.15
10.36
10.11
10.31
+1.86%
1,221,152
02/06/2026
9.76
10.17
9.68
10.12
+5.04%
1,988,939
02/05/2026
9.92
10.02
9.55
9.64
-4.61%
2,294,994
02/04/2026
10.04
10.16
9.86
10.11
+1.80%
3,587,100
02/03/2026
9.40
9.96
9.27
9.93
+6.26%
3,288,763
02/02/2026
9.17
9.40
9.07
9.34
-2.69%
2,721,239
01/30/2026
9.67
9.82
9.37
9.60
-1.93%
2,251,781
01/29/2026
9.92
10.02
9.61
9.79
+1.86%
2,053,930
01/28/2026
9.65
9.79
9.44
9.61
0.00%
1,717,189
01/27/2026
9.42
9.65
9.41
9.61
+2.65%
1,421,601
01/26/2026
9.33
9.37
9.18
9.36
+1.72%
1,267,274
01/23/2026
9.22
9.34
9.17
9.20
+2.65%
1,630,570
01/22/2026
9.29
9.32
8.84
8.96
-4.03%
2,064,815
01/21/2026
8.93
9.40
8.92
9.34
+6.68%
2,787,900
01/20/2026
8.68
9.01
8.68
8.76
+1.38%
1,454,362
01/16/2026
8.52
8.65
8.52
8.64
+2.11%
1,115,200
01/15/2026
8.61
8.65
8.38
8.46
-3.29%
1,211,130
01/14/2026
8.57
8.87
8.52
8.75
+2.92%
1,788,493
01/13/2026
8.46
8.57
8.36
8.50
+2.39%
1,679,028