VFC
VF (VFC)
NYSE
$16.62-$0.41 (-2.40%)
Price as of Jun 23, 2026 8:00 PM EDT
  • $6.7B
    Market Cap
  • 51.56%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +2.52%
    Low Price$16.41
    High Price$17.97
  • 3 Months
    +5.16%
    Low Price$16.15
    High Price$21.55
  • 1 Year
    +51.56%
    Low Price$11.45
    High Price$21.55
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
17.33
17.33
16.80
17.03
-1.73%
5,448,212
06/18/2026
16.92
17.41
16.92
17.33
+3.77%
8,161,732
06/17/2026
17.60
18.23
16.65
16.70
-5.65%
6,587,131
06/16/2026
18.00
18.20
17.60
17.70
-1.50%
5,321,052
06/15/2026
18.05
18.48
17.80
17.97
+1.87%
11,323,207
06/12/2026
17.69
17.91
17.41
17.64
+0.86%
14,610,327
06/11/2026
16.73
17.64
16.67
17.49
+6.58%
10,621,137
06/10/2026
16.80
16.98
16.39
16.41
-3.01%
4,793,292
06/10/2026
$0.09 Dividend
06/09/2026
16.70
17.44
16.61
16.92
+2.35%
7,451,609
06/08/2026
16.31
16.60
16.14
16.53
+0.18%
6,755,301
06/05/2026
16.28
16.51
16.06
16.50
+0.48%
5,784,806
06/04/2026
16.48
16.62
16.13
16.42
+0.61%
5,779,004
06/03/2026
16.42
16.72
16.25
16.32
-1.80%
5,052,567
06/02/2026
16.59
16.91
16.54
16.62
+0.06%
7,086,935
06/01/2026
16.74
16.86
16.28
16.61
-2.79%
5,914,715
05/29/2026
17.79
17.79
17.00
17.09
-4.18%
6,897,192
05/28/2026
17.18
17.97
16.89
17.84
+2.99%
10,680,087
05/27/2026
16.88
17.59
16.88
17.32
+4.19%
9,863,391
05/26/2026
16.91
17.02
16.16
16.62
+0.06%
8,670,545
05/22/2026
16.31
16.71
16.20
16.61
+3.21%
9,461,068
05/21/2026
15.92
16.36
15.48
16.09
-0.19%
17,649,775
05/20/2026
16.22
16.65
15.69
16.12
-3.17%
22,599,879
05/20/2026
$0.00 Earnings
05/19/2026
16.88
17.34
16.53
16.65
-0.89%
18,735,541
05/18/2026
17.27
17.51
16.59
16.80
+1.26%
11,148,694
05/15/2026
17.09
17.24
16.58
16.59
-3.47%
9,646,518
05/14/2026
17.34
17.61
17.11
17.19
+0.88%
5,726,154
05/13/2026
17.33
17.54
17.01
17.04
-2.62%
6,512,327
05/12/2026
17.60
17.73
17.15
17.50
-1.95%
7,591,764
05/11/2026
18.78
18.81
17.81
17.85
-5.48%
7,887,388
05/08/2026
19.17
19.24
18.84
18.88
-0.42%
4,617,365
05/07/2026
19.46
19.61
18.84
18.96
-1.80%
5,127,508
05/06/2026
18.90
19.33
18.82
19.31
+5.95%
6,351,556
05/05/2026
18.42
18.58
18.08
18.22
-0.38%
3,810,602
05/04/2026
18.84
18.85
18.10
18.29
-3.26%
4,978,611
05/01/2026
18.98
19.29
18.82
18.91
+0.42%
5,805,010
04/30/2026
18.34
18.93
18.31
18.83
+3.73%
4,535,518
04/29/2026
18.42
18.61
17.99
18.15
-2.46%
4,915,650
04/28/2026
19.32
19.50
18.46
18.61
-3.36%
8,037,057
04/27/2026
19.68
20.00
19.04
19.26
-2.17%
6,953,302
04/24/2026
20.01
20.18
19.59
19.69
-1.15%
5,337,082
04/23/2026
21.39
21.43
19.82
19.91
-7.10%
10,458,443
04/22/2026
21.70
21.93
21.03
21.44
+0.28%
6,772,015
04/21/2026
21.41
22.15
21.34
21.38
-0.05%
6,243,491
04/20/2026
20.66
21.46
20.63
21.39
+2.38%
6,846,804
04/17/2026
20.76
21.73
20.45
20.89
+4.37%
11,600,080
04/16/2026
19.48
20.15
19.43
20.01
+2.44%
7,421,464
04/15/2026
19.14
19.74
18.92
19.54
+4.47%
10,079,171
04/14/2026
18.94
19.16
18.54
18.70
+1.95%
7,115,363
04/13/2026
17.92
18.34
17.62
18.34
+1.15%
6,405,760
04/10/2026
18.36
18.42
18.06
18.13
-0.76%
3,459,200
04/09/2026
17.74
18.45
17.51
18.27
+2.74%
4,659,241
04/08/2026
17.79
18.25
17.68
17.79
+5.49%
8,195,025
04/07/2026
16.77
16.98
16.55
16.86
-0.64%
3,949,870
04/06/2026
16.77
17.04
16.71
16.97
+1.13%
4,669,118
04/02/2026
16.30
16.90
16.07
16.78
-0.30%
4,987,565
04/01/2026
17.00
17.15
16.69
16.83
-0.41%
5,577,523
03/31/2026
16.48
17.02
16.31
16.90
+5.20%
6,502,844
03/30/2026
16.36
16.53
15.92
16.06
-1.52%
5,017,352
03/27/2026
16.22
16.44
15.99
16.31
-0.79%
5,094,583
03/26/2026
16.90
17.27
16.37
16.44
-3.95%
4,712,160
03/25/2026
17.44
17.59
16.91
17.12
-0.52%
5,954,586
03/24/2026
16.58
17.41
16.40
17.21
+2.13%
5,338,120
03/23/2026
16.86
17.18
16.42
16.85
+4.05%
7,503,122
03/20/2026
16.37
16.44
15.98
16.19
-1.27%
6,813,761
03/19/2026
16.02
16.59
15.98
16.40
+0.67%
6,739,205
03/18/2026
16.27
16.86
16.25
16.29
-1.27%
4,103,295
03/17/2026
16.31
16.66
16.12
16.50
+3.49%
5,275,399
03/16/2026
16.05
16.44
15.93
15.95
+0.44%
5,937,401
03/13/2026
15.74
16.11
15.60
15.88
+1.53%
7,561,177
03/12/2026
15.87
16.09
15.59
15.64
-3.91%
8,273,463
03/11/2026
16.81
16.95
16.08
16.27
-3.59%
6,238,606
03/10/2026
17.23
17.62
16.77
16.88
-1.22%
8,143,015
03/10/2026
$0.09 Dividend
03/09/2026
16.73
17.14
15.81
17.09
-0.29%
9,935,244
03/06/2026
17.56
17.79
17.09
17.14
-5.15%
5,186,139
03/05/2026
18.29
18.45
17.83
18.07
-2.41%
6,201,518
03/04/2026
18.71
18.90
18.35
18.51
-0.43%
3,523,158
03/03/2026
17.96
19.07
17.55
18.59
-0.74%
6,413,207
03/02/2026
18.50
18.95
18.18
18.73
-2.52%
5,555,179
02/27/2026
19.03
19.27
18.77
19.22
-1.32%
5,878,842
02/26/2026
19.41
19.76
19.25
19.47
+0.72%
5,219,710
02/25/2026
19.61
19.83
19.20
19.34
-1.16%
5,278,532
02/24/2026
19.56
20.14
19.53
19.56
+0.46%
6,120,996
02/23/2026
20.23
20.33
19.16
19.47
-7.30%
8,224,090
02/20/2026
20.43
21.69
20.40
21.01
+2.02%
7,524,429
02/19/2026
20.20
20.72
19.93
20.59
+0.63%
3,816,277
02/18/2026
19.76
20.70
19.71
20.46
+2.94%
6,129,620
02/17/2026
20.17
20.57
19.56
19.88
-1.03%
5,594,019
02/13/2026
19.98
20.51
19.79
20.09
+0.59%
4,969,559
02/12/2026
20.66
21.03
19.53
19.97
-3.03%
7,024,202
02/11/2026
20.72
20.97
20.49
20.59
-0.48%
6,946,519
02/10/2026
20.91
21.10
20.63
20.69
-0.90%
5,639,313
02/09/2026
20.18
20.89
20.05
20.88
+3.74%
5,368,764
02/06/2026
20.02
20.55
20.02
20.13
+1.19%
7,459,038
02/05/2026
20.66
20.77
19.69
19.89
-5.10%
7,422,231
02/04/2026
20.84
21.39
20.60
20.96
+1.34%
6,984,704
02/03/2026
20.23
21.19
20.22
20.68
+1.90%
10,869,906
02/02/2026
19.36
20.65
19.35
20.30
+4.70%
9,967,900