VFC
VF (VFC)
NYSE
$14.21-$0.12 (-0.87%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $5.6B
    Market Cap
  • -3.52%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +9.16%
    Low Price$12.62
    High Price$14.50
  • 3 Months
    -11.47%
    Low Price$12.62
    High Price$18.12
  • 1 Year
    -3.52%
    Low Price$12.62
    High Price$21.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.56
14.60
13.98
14.33
-0.56%
9,418,865
10/01/2026
14.11
14.46
14.02
14.41
+2.49%
12,718,308
09/30/2026
14.63
14.68
13.93
14.06
-3.03%
9,864,702
09/29/2026
14.51
14.53
14.16
14.50
+0.55%
11,097,500
09/28/2026
13.97
14.67
13.85
14.42
+1.91%
12,662,191
09/25/2026
13.84
14.16
13.67
14.15
+3.36%
8,713,445
09/24/2026
13.53
13.78
13.28
13.69
+1.26%
8,656,101
09/23/2026
13.53
13.71
13.35
13.52
-0.22%
7,155,987
09/22/2026
13.31
13.74
13.31
13.55
+3.83%
9,480,133
09/21/2026
13.10
13.12
12.77
13.05
+2.03%
7,640,036
09/18/2026
12.92
13.10
12.77
12.79
-1.08%
9,137,136
09/17/2026
12.92
13.16
12.72
12.93
+1.57%
5,265,627
09/16/2026
12.75
13.08
12.60
12.73
+0.16%
7,390,559
09/15/2026
12.99
13.07
12.69
12.71
-2.75%
5,678,780
09/14/2026
12.77
13.15
12.76
13.07
-0.76%
7,100,935
09/11/2026
12.80
13.30
12.79
13.17
+4.36%
7,617,490
09/10/2026
12.53
12.75
12.46
12.62
-1.56%
7,679,205
09/10/2026
$0.09 Dividend
09/09/2026
13.05
13.09
12.79
12.82
-2.20%
6,076,496
09/08/2026
13.41
13.55
13.07
13.11
-1.86%
4,920,619
09/04/2026
12.90
13.44
12.90
13.36
+2.36%
7,879,538
09/03/2026
13.39
13.40
12.85
13.05
-0.61%
8,111,106
09/02/2026
13.12
13.35
13.06
13.13
+0.99%
5,214,821
09/01/2026
13.20
13.24
12.91
13.00
-2.60%
7,852,823
08/31/2026
13.42
13.49
13.23
13.35
-1.68%
5,960,704
08/28/2026
13.65
13.79
13.56
13.57
+0.22%
4,423,403
08/27/2026
13.82
13.82
13.51
13.54
-1.80%
4,446,610
08/26/2026
13.77
13.90
13.69
13.79
+0.29%
4,980,427
08/25/2026
14.04
14.12
13.62
13.75
-3.21%
6,121,859
08/24/2026
14.25
14.45
14.15
14.21
-0.42%
6,711,332
08/21/2026
13.96
14.41
13.96
14.27
+3.01%
6,281,409
08/20/2026
14.14
14.14
13.76
13.85
-2.92%
5,330,156
08/19/2026
14.36
14.53
14.20
14.27
+0.42%
4,131,171
08/18/2026
14.51
14.62
14.18
14.21
-1.17%
6,248,079
08/17/2026
14.97
15.21
14.24
14.38
-2.62%
5,919,193
08/14/2026
14.60
14.81
14.55
14.77
+0.88%
4,699,432
08/13/2026
14.63
14.74
14.39
14.64
+1.17%
6,308,266
08/12/2026
14.70
14.84
14.39
14.47
-1.42%
5,954,740
08/11/2026
14.74
14.96
14.51
14.68
-0.81%
7,177,835
08/10/2026
14.80
14.98
14.66
14.80
-0.60%
5,386,954
08/07/2026
14.74
14.92
14.46
14.89
+1.63%
6,104,860
08/06/2026
14.95
15.08
14.63
14.65
-3.09%
6,981,621
08/05/2026
15.22
15.31
15.06
15.11
-0.07%
7,607,032
08/04/2026
14.73
15.31
14.65
15.12
+2.08%
9,960,804
08/03/2026
14.81
15.24
14.60
14.82
+4.19%
10,991,780
07/31/2026
14.84
14.97
14.18
14.22
-4.28%
10,407,312
07/30/2026
14.93
15.08
14.55
14.86
-0.80%
14,273,523
07/29/2026
15.93
16.15
14.60
14.97
-17.37%
27,812,809
07/29/2026
-$0.27 Earnings
07/28/2026
17.12
18.13
17.12
18.12
+6.60%
12,113,682
07/27/2026
17.03
17.35
16.91
17.00
+0.53%
6,571,917
07/24/2026
16.46
17.15
16.39
16.91
+3.02%
6,492,601
07/23/2026
16.64
16.74
16.21
16.41
-3.73%
8,223,418
07/22/2026
16.65
17.05
16.58
17.05
+1.54%
6,554,748
07/21/2026
16.63
16.84
16.43
16.79
+0.18%
6,432,102
07/20/2026
16.77
16.96
16.58
16.76
-0.59%
5,767,304
07/17/2026
17.17
17.18
16.66
16.86
-2.86%
7,113,298
07/16/2026
17.15
17.40
16.98
17.36
+1.39%
5,217,643
07/15/2026
16.64
17.44
16.55
17.12
+3.42%
6,693,236
07/14/2026
16.78
16.80
16.34
16.55
-1.24%
4,066,242
07/13/2026
16.72
17.19
16.70
16.76
+0.66%
5,900,299
07/10/2026
16.53
16.84
16.39
16.65
+1.45%
4,149,577
07/09/2026
15.92
16.67
15.74
16.41
+3.18%
4,269,019
07/08/2026
16.12
16.12
15.55
15.91
-2.61%
6,077,851
07/07/2026
16.38
16.49
16.08
16.34
-0.30%
4,107,081
07/06/2026
16.36
16.55
15.96
16.38
+1.23%
6,355,004
07/02/2026
16.87
16.99
15.99
16.19
-3.15%
6,840,334
07/01/2026
16.54
17.07
16.34
16.71
+0.90%
5,714,096
06/30/2026
16.48
16.87
16.27
16.56
-0.12%
5,480,116
06/29/2026
17.39
17.39
16.53
16.58
-3.86%
8,363,406
06/26/2026
16.64
17.38
16.60
17.25
+2.42%
7,727,207
06/25/2026
17.18
17.37
16.71
16.84
-1.51%
5,257,143
06/24/2026
16.73
17.40
16.61
17.10
+1.83%
6,907,044
06/23/2026
16.53
16.80
16.43
16.79
-0.70%
5,182,785
06/22/2026
17.21
17.21
16.68
16.91
-1.73%
5,448,212
06/18/2026
16.80
17.28
16.80
17.21
+3.77%
8,161,732
06/17/2026
17.48
18.10
16.53
16.58
-5.65%
6,587,131
06/16/2026
17.87
18.07
17.47
17.58
-1.50%
5,321,052
06/15/2026
17.92
18.35
17.67
17.84
+1.87%
11,323,207
06/12/2026
17.57
17.79
17.28
17.52
+0.86%
14,610,327
06/11/2026
16.61
17.51
16.55
17.37
+6.58%
10,621,137
06/10/2026
16.68
16.86
16.27
16.30
-3.01%
4,793,292
06/10/2026
$0.09 Dividend
06/09/2026
16.58
17.32
16.50
16.80
+2.35%
7,451,609
06/08/2026
16.20
16.49
16.03
16.42
+0.18%
6,755,301
06/05/2026
16.17
16.40
15.95
16.39
+0.48%
5,784,806
06/04/2026
16.37
16.50
16.02
16.31
+0.61%
5,779,004
06/03/2026
16.31
16.61
16.14
16.21
-1.80%
5,052,567
06/02/2026
16.48
16.79
16.42
16.51
+0.06%
7,086,935
06/01/2026
16.62
16.74
16.17
16.50
-2.79%
5,914,715
05/29/2026
17.66
17.66
16.88
16.97
-4.18%
6,897,192
05/28/2026
17.06
17.85
16.77
17.71
+2.99%
10,680,087
05/27/2026
16.76
17.46
16.76
17.20
+4.19%
9,863,391
05/26/2026
16.79
16.90
16.05
16.51
+0.06%
8,670,545
05/22/2026
16.20
16.59
16.09
16.50
+3.21%
9,461,068
05/21/2026
15.80
16.25
15.37
15.98
-0.19%
17,649,775
05/20/2026
16.11
16.54
15.58
16.01
-3.17%
22,599,879
05/20/2026
$0.00 Earnings
05/19/2026
16.76
17.22
16.41
16.54
-0.89%
18,735,541
05/18/2026
17.15
17.38
16.48
16.68
+1.26%
11,148,694