VFC
VF (VFC)
NYSE
$14.96+$0.64 (+4.48%)
Price as of Aug 03, 2026 6:53 PM EDT
  • $5.9B
    Market Cap
  • 25.47%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -14.15%
    Low Price$14.32
    High Price$18.25
  • 3 Months
    -23.95%
    Low Price$14.32
    High Price$19.31
  • 1 Year
    +25.47%
    Low Price$11.54
    High Price$21.44
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
14.94
15.08
14.28
14.32
-4.28%
10,407,312
07/30/2026
15.03
15.19
14.65
14.96
-0.80%
14,273,523
07/29/2026
16.04
16.26
14.70
15.08
-17.37%
27,812,809
07/29/2026
-$0.27 Earnings
07/28/2026
17.24
18.26
17.24
18.25
+6.60%
12,113,682
07/27/2026
17.15
17.48
17.03
17.12
+0.53%
6,571,917
07/24/2026
16.58
17.28
16.51
17.03
+3.02%
6,492,601
07/23/2026
16.76
16.86
16.32
16.53
-3.73%
8,223,418
07/22/2026
16.77
17.17
16.70
17.17
+1.54%
6,554,748
07/21/2026
16.75
16.96
16.55
16.91
+0.18%
6,432,102
07/20/2026
16.89
17.08
16.70
16.88
-0.59%
5,767,304
07/17/2026
17.29
17.30
16.78
16.98
-2.86%
7,113,298
07/16/2026
17.27
17.52
17.10
17.48
+1.39%
5,217,643
07/15/2026
16.76
17.57
16.67
17.24
+3.42%
6,693,236
07/14/2026
16.90
16.92
16.46
16.67
-1.24%
4,066,242
07/13/2026
16.84
17.31
16.81
16.88
+0.66%
5,900,299
07/10/2026
16.65
16.96
16.51
16.77
+1.45%
4,149,577
07/09/2026
16.03
16.79
15.85
16.53
+3.18%
4,269,019
07/08/2026
16.23
16.23
15.66
16.02
-2.61%
6,077,851
07/07/2026
16.50
16.61
16.19
16.45
-0.30%
4,107,081
07/06/2026
16.47
16.67
16.08
16.50
+1.23%
6,355,004
07/02/2026
16.99
17.11
16.11
16.30
-3.15%
6,840,334
07/01/2026
16.66
17.19
16.45
16.83
+0.90%
5,714,096
06/30/2026
16.60
16.99
16.38
16.68
-0.12%
5,480,116
06/29/2026
17.51
17.51
16.65
16.70
-3.86%
8,363,406
06/26/2026
16.76
17.50
16.72
17.37
+2.42%
7,727,207
06/25/2026
17.30
17.50
16.83
16.96
-1.51%
5,257,143
06/24/2026
16.85
17.52
16.73
17.22
+1.83%
6,907,044
06/23/2026
16.65
16.92
16.55
16.91
-0.70%
5,182,785
06/22/2026
17.33
17.33
16.80
17.03
-1.73%
5,448,212
06/18/2026
16.92
17.41
16.92
17.33
+3.77%
8,161,732
06/17/2026
17.60
18.23
16.65
16.70
-5.65%
6,587,131
06/16/2026
18.00
18.20
17.60
17.70
-1.50%
5,321,052
06/15/2026
18.05
18.48
17.80
17.97
+1.87%
11,323,207
06/12/2026
17.69
17.91
17.41
17.64
+0.86%
14,610,327
06/11/2026
16.73
17.64
16.67
17.49
+6.58%
10,621,137
06/10/2026
16.80
16.98
16.39
16.41
-3.01%
4,793,292
06/10/2026
$0.09 Dividend
06/09/2026
16.70
17.44
16.61
16.92
+2.35%
7,451,609
06/08/2026
16.31
16.60
16.14
16.53
+0.18%
6,755,301
06/05/2026
16.28
16.51
16.06
16.50
+0.48%
5,784,806
06/04/2026
16.48
16.62
16.13
16.42
+0.61%
5,779,004
06/03/2026
16.42
16.72
16.25
16.32
-1.80%
5,052,567
06/02/2026
16.59
16.91
16.54
16.62
+0.06%
7,086,935
06/01/2026
16.74
16.86
16.28
16.61
-2.79%
5,914,715
05/29/2026
17.79
17.79
17.00
17.09
-4.18%
6,897,192
05/28/2026
17.18
17.97
16.89
17.84
+2.99%
10,680,087
05/27/2026
16.88
17.59
16.88
17.32
+4.19%
9,863,391
05/26/2026
16.91
17.02
16.16
16.62
+0.06%
8,670,545
05/22/2026
16.31
16.71
16.20
16.61
+3.21%
9,461,068
05/21/2026
15.92
16.36
15.48
16.09
-0.19%
17,649,775
05/20/2026
16.22
16.65
15.69
16.12
-3.17%
22,599,879
05/20/2026
$0.00 Earnings
05/19/2026
16.88
17.34
16.53
16.65
-0.89%
18,735,541
05/18/2026
17.27
17.51
16.59
16.80
+1.26%
11,148,694
05/15/2026
17.09
17.24
16.58
16.59
-3.47%
9,646,518
05/14/2026
17.34
17.61
17.11
17.19
+0.88%
5,726,154
05/13/2026
17.33
17.54
17.01
17.04
-2.62%
6,512,327
05/12/2026
17.60
17.73
17.15
17.50
-1.95%
7,591,764
05/11/2026
18.78
18.81
17.81
17.85
-5.48%
7,887,388
05/08/2026
19.17
19.24
18.84
18.88
-0.42%
4,617,365
05/07/2026
19.46
19.61
18.84
18.96
-1.80%
5,127,508
05/06/2026
18.90
19.33
18.82
19.31
+5.95%
6,351,556
05/05/2026
18.42
18.58
18.08
18.22
-0.38%
3,810,602
05/04/2026
18.84
18.85
18.10
18.29
-3.26%
4,978,611
05/01/2026
18.98
19.29
18.82
18.91
+0.42%
5,805,010
04/30/2026
18.34
18.93
18.31
18.83
+3.73%
4,535,518
04/29/2026
18.42
18.61
17.99
18.15
-2.46%
4,915,650
04/28/2026
19.32
19.50
18.46
18.61
-3.36%
8,037,057
04/27/2026
19.68
20.00
19.04
19.26
-2.17%
6,953,302
04/24/2026
20.01
20.18
19.59
19.69
-1.15%
5,337,082
04/23/2026
21.39
21.43
19.82
19.91
-7.10%
10,458,443
04/22/2026
21.70
21.93
21.03
21.44
+0.28%
6,772,015
04/21/2026
21.41
22.15
21.34
21.38
-0.05%
6,243,491
04/20/2026
20.66
21.46
20.63
21.39
+2.38%
6,846,804
04/17/2026
20.76
21.73
20.45
20.89
+4.37%
11,600,080
04/16/2026
19.48
20.15
19.43
20.01
+2.44%
7,421,464
04/15/2026
19.14
19.74
18.92
19.54
+4.47%
10,079,171
04/14/2026
18.94
19.16
18.54
18.70
+1.95%
7,115,363
04/13/2026
17.92
18.34
17.62
18.34
+1.15%
6,405,760
04/10/2026
18.36
18.42
18.06
18.13
-0.76%
3,459,200
04/09/2026
17.74
18.45
17.51
18.27
+2.74%
4,659,241
04/08/2026
17.79
18.25
17.68
17.79
+5.49%
8,195,025
04/07/2026
16.77
16.98
16.55
16.86
-0.64%
3,949,870
04/06/2026
16.77
17.04
16.71
16.97
+1.13%
4,669,118
04/02/2026
16.30
16.90
16.07
16.78
-0.30%
4,987,565
04/01/2026
17.00
17.15
16.69
16.83
-0.41%
5,577,523
03/31/2026
16.48
17.02
16.31
16.90
+5.20%
6,502,844
03/30/2026
16.36
16.53
15.92
16.06
-1.52%
5,017,352
03/27/2026
16.22
16.44
15.99
16.31
-0.79%
5,094,583
03/26/2026
16.90
17.27
16.37
16.44
-3.95%
4,712,160
03/25/2026
17.44
17.59
16.91
17.12
-0.52%
5,954,586
03/24/2026
16.58
17.41
16.40
17.21
+2.13%
5,338,120
03/23/2026
16.86
17.18
16.42
16.85
+4.05%
7,503,122
03/20/2026
16.37
16.44
15.98
16.19
-1.27%
6,813,761
03/19/2026
16.02
16.59
15.98
16.40
+0.67%
6,739,205
03/18/2026
16.27
16.86
16.25
16.29
-1.27%
4,103,295
03/17/2026
16.31
16.66
16.12
16.50
+3.49%
5,275,399
03/16/2026
16.05
16.44
15.93
15.95
+0.44%
5,937,401
03/13/2026
15.74
16.11
15.60
15.88
+1.53%
7,561,177