VFC
VF (VFC)
NYSE
$20.16+$0.13 (+0.66%)
Price as of Nov 13, 2026 12:16 PM EST
  • $7.9B
    Market Cap
  • 34.07%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +26.85%
    Low Price$16.48
    High Price$20.93
  • 3 Months
    +38.44%
    Low Price$12.62
    High Price$20.93
  • 1 Year
    +34.07%
    Low Price$12.62
    High Price$21.29
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
20.64
20.87
20.02
20.03
-2.96%
5,881,333
11/11/2026
20.55
20.83
20.32
20.64
-0.48%
5,093,129
11/10/2026
20.83
20.83
20.22
20.74
-0.67%
8,529,520
11/09/2026
20.88
21.24
20.55
20.88
+2.60%
7,191,068
11/06/2026
20.13
20.55
19.82
20.35
+0.15%
11,261,511
11/05/2026
21.00
21.22
20.28
20.32
-2.91%
16,885,100
11/04/2026
20.53
21.21
20.42
20.93
+4.44%
14,855,144
11/03/2026
19.45
20.13
19.25
20.04
+3.35%
13,274,770
11/02/2026
18.58
19.48
18.47
19.39
+5.96%
11,541,665
10/30/2026
18.39
18.62
18.15
18.30
-0.16%
8,494,759
10/29/2026
17.71
18.40
17.63
18.33
+6.38%
11,998,324
10/28/2026
16.50
17.27
15.95
17.23
+1.17%
17,516,710
10/28/2026
$0.70 Earnings
10/27/2026
16.50
17.12
16.49
17.03
+0.47%
14,405,720
10/26/2026
17.36
17.36
16.70
16.95
-1.80%
8,688,499
10/23/2026
17.15
17.29
16.79
17.26
-1.26%
7,427,425
10/22/2026
16.99
17.55
16.98
17.48
+1.92%
7,748,959
10/21/2026
17.36
17.47
16.95
17.15
-1.78%
5,916,138
10/20/2026
17.12
17.49
16.89
17.46
+1.87%
10,121,650
10/19/2026
16.75
17.21
16.75
17.14
+1.72%
8,683,019
10/16/2026
17.32
17.41
16.79
16.85
-0.88%
10,570,945
10/15/2026
16.76
17.37
16.58
17.00
+3.16%
15,481,525
10/14/2026
16.03
16.51
15.84
16.48
+2.55%
18,948,140
10/13/2026
16.67
16.87
15.74
16.07
+1.77%
14,985,080
10/12/2026
15.25
15.98
15.11
15.79
+5.27%
17,848,266
10/09/2026
15.00
15.19
14.52
15.00
+3.23%
8,590,085
10/08/2026
14.18
14.60
14.14
14.53
+1.04%
8,988,923
10/07/2026
14.35
14.41
14.11
14.38
-0.48%
6,542,409
10/06/2026
14.34
14.61
14.00
14.45
+1.26%
11,383,980
10/05/2026
14.26
14.36
14.06
14.27
-0.42%
8,755,268
10/02/2026
14.56
14.60
13.98
14.33
-0.56%
9,418,865
10/01/2026
14.11
14.46
14.02
14.41
+2.49%
12,718,308
09/30/2026
14.63
14.68
13.93
14.06
-3.03%
9,864,702
09/29/2026
14.51
14.53
14.16
14.50
+0.55%
11,097,500
09/28/2026
13.97
14.67
13.85
14.42
+1.91%
12,662,191
09/25/2026
13.84
14.16
13.67
14.15
+3.36%
8,713,445
09/24/2026
13.53
13.78
13.28
13.69
+1.26%
8,656,101
09/23/2026
13.53
13.71
13.35
13.52
-0.22%
7,155,987
09/22/2026
13.31
13.74
13.31
13.55
+3.83%
9,480,133
09/21/2026
13.10
13.12
12.77
13.05
+2.03%
7,640,036
09/18/2026
12.92
13.10
12.77
12.79
-1.08%
9,137,136
09/17/2026
12.92
13.16
12.72
12.93
+1.57%
5,265,627
09/16/2026
12.75
13.08
12.60
12.73
+0.16%
7,390,559
09/15/2026
12.99
13.07
12.69
12.71
-2.75%
5,678,780
09/14/2026
12.77
13.15
12.76
13.07
-0.76%
7,100,935
09/11/2026
12.80
13.30
12.79
13.17
+4.36%
7,617,490
09/10/2026
12.53
12.75
12.46
12.62
-1.56%
7,679,205
09/10/2026
$0.09 Dividend
09/09/2026
13.05
13.09
12.79
12.82
-2.20%
6,076,496
09/08/2026
13.41
13.55
13.07
13.11
-1.86%
4,920,619
09/04/2026
12.90
13.44
12.90
13.36
+2.36%
7,879,538
09/03/2026
13.39
13.40
12.85
13.05
-0.61%
8,111,106
09/02/2026
13.12
13.35
13.06
13.13
+0.99%
5,214,821
09/01/2026
13.20
13.24
12.91
13.00
-2.60%
7,852,823
08/31/2026
13.42
13.49
13.23
13.35
-1.68%
5,960,704
08/28/2026
13.65
13.79
13.56
13.57
+0.22%
4,423,403
08/27/2026
13.82
13.82
13.51
13.54
-1.80%
4,446,610
08/26/2026
13.77
13.90
13.69
13.79
+0.29%
4,980,427
08/25/2026
14.04
14.12
13.62
13.75
-3.21%
6,121,859
08/24/2026
14.25
14.45
14.15
14.21
-0.42%
6,711,332
08/21/2026
13.96
14.41
13.96
14.27
+3.01%
6,281,409
08/20/2026
14.14
14.14
13.76
13.85
-2.92%
5,330,156
08/19/2026
14.36
14.53
14.20
14.27
+0.42%
4,131,171
08/18/2026
14.51
14.62
14.18
14.21
-1.17%
6,248,079
08/17/2026
14.97
15.21
14.24
14.38
-2.62%
5,919,193
08/14/2026
14.60
14.81
14.55
14.77
+0.88%
4,699,432
08/13/2026
14.63
14.74
14.39
14.64
+1.17%
6,308,266
08/12/2026
14.70
14.84
14.39
14.47
-1.42%
5,954,740
08/11/2026
14.74
14.96
14.51
14.68
-0.81%
7,177,835
08/10/2026
14.80
14.98
14.66
14.80
-0.60%
5,386,954
08/07/2026
14.74
14.92
14.46
14.89
+1.63%
6,104,860
08/06/2026
14.95
15.08
14.63
14.65
-3.09%
6,981,621
08/05/2026
15.22
15.31
15.06
15.11
-0.07%
7,607,032
08/04/2026
14.73
15.31
14.65
15.12
+2.08%
9,960,804
08/03/2026
14.81
15.24
14.60
14.82
+4.19%
10,991,780
07/31/2026
14.84
14.97
14.18
14.22
-4.28%
10,407,312
07/30/2026
14.93
15.08
14.55
14.86
-0.80%
14,273,523
07/29/2026
15.93
16.15
14.60
14.97
-17.37%
27,812,809
07/29/2026
-$0.27 Earnings
07/28/2026
17.12
18.13
17.12
18.12
+6.60%
12,113,682
07/27/2026
17.03
17.35
16.91
17.00
+0.53%
6,571,917
07/24/2026
16.46
17.15
16.39
16.91
+3.02%
6,492,601
07/23/2026
16.64
16.74
16.21
16.41
-3.73%
8,223,418
07/22/2026
16.65
17.05
16.58
17.05
+1.54%
6,554,748
07/21/2026
16.63
16.84
16.43
16.79
+0.18%
6,432,102
07/20/2026
16.77
16.96
16.58
16.76
-0.59%
5,767,304
07/17/2026
17.17
17.18
16.66
16.86
-2.86%
7,113,298
07/16/2026
17.15
17.40
16.98
17.36
+1.39%
5,217,643
07/15/2026
16.64
17.44
16.55
17.12
+3.42%
6,693,236
07/14/2026
16.78
16.80
16.34
16.55
-1.24%
4,066,242
07/13/2026
16.72
17.19
16.70
16.76
+0.66%
5,900,299
07/10/2026
16.53
16.84
16.39
16.65
+1.45%
4,149,577
07/09/2026
15.92
16.67
15.74
16.41
+3.18%
4,269,019
07/08/2026
16.12
16.12
15.55
15.91
-2.61%
6,077,851
07/07/2026
16.38
16.49
16.08
16.34
-0.30%
4,107,081
07/06/2026
16.36
16.55
15.96
16.38
+1.23%
6,355,004
07/02/2026
16.87
16.99
15.99
16.19
-3.15%
6,840,334
07/01/2026
16.54
17.07
16.34
16.71
+0.90%
5,714,096
06/30/2026
16.48
16.87
16.27
16.56
-0.12%
5,480,116
06/29/2026
17.39
17.39
16.53
16.58
-3.86%
8,363,406