VFF
VILLAGE FARMS (VFF)
NASDAQ
$1.93+$0.01 (+0.57%)
Price as of Aug 03, 2026 4:09 AM EDT
  • $169.2M
    Market Cap
  • 24.68%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -4.00%
    Low Price$1.92
    High Price$2.05
  • 3 Months
    -32.63%
    Low Price$1.84
    High Price$2.76
  • 1 Year
    +24.68%
    Low Price$1.65
    High Price$4.18
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.96
1.98
1.88
1.92
-3.52%
1,308,981
07/30/2026
1.98
2.05
1.97
1.99
+1.27%
913,908
07/29/2026
2.01
2.03
1.94
1.97
-4.15%
887,413
07/28/2026
2.00
2.05
1.96
2.05
+0.99%
886,858
07/27/2026
1.93
2.03
1.93
2.03
+5.18%
381,388
07/24/2026
1.96
1.99
1.92
1.93
-1.03%
597,443
07/23/2026
1.97
2.01
1.94
1.95
-2.01%
530,681
07/22/2026
1.99
2.10
1.99
1.99
0.00%
752,670
07/21/2026
1.96
2.03
1.96
1.99
+2.05%
599,069
07/20/2026
1.96
1.98
1.92
1.95
-1.02%
341,909
07/17/2026
1.90
2.00
1.90
1.97
+2.60%
688,617
07/16/2026
2.01
2.03
1.91
1.92
-4.95%
742,666
07/15/2026
2.04
2.10
2.02
2.02
-0.98%
403,563
07/14/2026
2.04
2.11
2.03
2.04
+0.99%
656,821
07/13/2026
2.02
2.05
1.99
2.02
-0.98%
646,266
07/10/2026
2.00
2.05
1.99
2.04
+1.75%
614,381
07/09/2026
1.98
2.01
1.96
2.01
+0.75%
466,723
07/08/2026
1.95
1.99
1.92
1.99
+1.02%
805,794
07/07/2026
1.94
1.99
1.91
1.97
0.00%
998,168
07/06/2026
1.95
2.04
1.93
1.97
+1.03%
1,023,850
07/02/2026
2.01
2.08
1.93
1.95
-2.01%
1,281,707
07/01/2026
2.00
2.07
1.96
1.99
-0.50%
1,155,325
06/30/2026
1.95
2.07
1.94
2.00
+6.95%
2,013,317
06/29/2026
1.89
1.94
1.83
1.87
-1.06%
1,377,893
06/26/2026
1.83
1.92
1.82
1.89
+2.72%
1,040,539
06/25/2026
1.87
1.89
1.81
1.84
0.00%
1,218,577
06/24/2026
1.87
1.91
1.84
1.84
-2.65%
644,527
06/23/2026
1.81
1.91
1.81
1.89
+1.07%
943,074
06/22/2026
1.90
1.91
1.84
1.87
-2.09%
1,221,026
06/18/2026
1.99
1.99
1.90
1.91
-2.55%
1,225,368
06/17/2026
2.01
2.03
1.94
1.96
-1.01%
1,118,607
06/16/2026
2.05
2.08
1.97
1.98
-3.41%
1,242,334
06/15/2026
2.05
2.10
2.02
2.05
+0.99%
1,196,657
06/12/2026
2.10
2.11
2.02
2.03
-2.40%
1,075,951
06/11/2026
2.12
2.13
2.04
2.08
0.00%
1,783,275
06/10/2026
2.09
2.17
2.06
2.08
-0.48%
1,138,554
06/09/2026
2.18
2.27
2.07
2.09
-3.24%
1,187,080
06/08/2026
2.14
2.21
2.08
2.16
+3.35%
1,642,069
06/05/2026
2.29
2.39
2.06
2.09
-15.38%
3,704,318
06/04/2026
2.40
2.47
2.39
2.47
+2.92%
947,834
06/03/2026
2.50
2.51
2.38
2.40
-4.00%
812,858
06/02/2026
2.53
2.55
2.48
2.50
-1.19%
581,069
06/01/2026
2.53
2.55
2.50
2.53
0.00%
652,942
05/29/2026
2.56
2.58
2.53
2.53
-1.94%
421,022
05/28/2026
2.52
2.61
2.51
2.58
+2.79%
585,699
05/27/2026
2.53
2.57
2.49
2.51
-1.18%
918,016
05/26/2026
2.60
2.62
2.53
2.54
-2.31%
691,104
05/22/2026
2.60
2.64
2.60
2.60
-0.76%
384,873
05/21/2026
2.57
2.64
2.55
2.62
+1.55%
544,534
05/20/2026
2.50
2.59
2.48
2.58
+3.20%
471,459
05/19/2026
2.51
2.58
2.49
2.50
-1.57%
571,770
05/18/2026
2.61
2.62
2.50
2.54
-2.68%
1,115,312
05/15/2026
2.62
2.65
2.57
2.61
-1.14%
900,943
05/14/2026
2.60
2.66
2.58
2.64
+1.54%
581,440
05/13/2026
2.67
2.69
2.55
2.60
-2.62%
1,545,224
05/12/2026
2.65
2.68
2.54
2.67
+1.14%
1,457,628
05/11/2026
2.71
2.88
2.58
2.64
+2.72%
2,495,415
05/11/2026
$0.02 Earnings
05/08/2026
2.74
2.81
2.55
2.57
-6.88%
5,529,961
05/07/2026
2.70
2.77
2.66
2.76
+2.60%
1,221,711
05/06/2026
2.77
2.88
2.68
2.69
-1.82%
1,043,216
05/05/2026
2.79
2.82
2.72
2.74
-1.44%
948,067
05/04/2026
2.85
2.90
2.76
2.78
-2.46%
751,809
05/01/2026
2.85
2.89
2.83
2.85
0.00%
539,398
04/30/2026
2.82
2.86
2.79
2.85
+1.06%
1,021,577
04/29/2026
2.81
2.82
2.75
2.82
+0.71%
721,449
04/28/2026
2.88
2.91
2.79
2.80
-3.11%
454,501
04/27/2026
2.85
2.90
2.76
2.89
+1.76%
880,152
04/24/2026
2.83
2.91
2.75
2.84
+1.07%
1,291,510
04/23/2026
3.23
3.23
2.77
2.81
-9.35%
2,108,482
04/22/2026
2.91
3.24
2.91
3.10
+8.01%
3,583,199
04/21/2026
3.04
3.05
2.87
2.87
-4.01%
768,132
04/20/2026
2.94
3.04
2.90
2.99
+0.34%
987,705
04/17/2026
2.86
3.00
2.84
2.98
+6.05%
1,211,566
04/16/2026
2.88
2.91
2.80
2.81
-2.43%
683,328
04/15/2026
2.70
2.98
2.68
2.88
+7.87%
2,596,786
04/14/2026
2.71
2.72
2.66
2.67
0.00%
1,010,879
04/13/2026
2.71
2.74
2.66
2.67
-2.20%
519,765
04/10/2026
2.71
2.80
2.71
2.73
+0.74%
479,436
04/09/2026
2.66
2.79
2.66
2.71
+1.88%
580,020
04/08/2026
2.81
2.83
2.66
2.66
-0.37%
600,218
04/07/2026
2.68
2.74
2.66
2.67
-1.84%
676,067
04/06/2026
2.73
2.74
2.63
2.72
-0.73%
792,313
04/02/2026
2.68
2.78
2.64
2.74
-0.36%
579,435
04/01/2026
2.86
2.87
2.75
2.75
-3.17%
614,152
03/31/2026
2.66
2.85
2.66
2.84
+7.17%
1,000,779
03/30/2026
2.69
2.80
2.61
2.65
-1.12%
986,998
03/27/2026
2.72
2.78
2.66
2.68
-1.83%
840,859
03/26/2026
2.84
2.89
2.73
2.73
-4.21%
677,945
03/25/2026
2.86
2.94
2.84
2.85
+1.42%
952,547
03/24/2026
2.68
2.83
2.67
2.81
+4.85%
918,043
03/23/2026
2.57
2.71
2.53
2.68
+5.51%
1,536,379
03/20/2026
2.67
2.67
2.50
2.54
-5.22%
2,323,569
03/19/2026
2.66
2.70
2.60
2.68
-1.83%
1,432,696
03/18/2026
2.69
2.78
2.69
2.73
0.00%
1,091,503
03/17/2026
2.73
2.83
2.64
2.73
-1.09%
1,979,254
03/16/2026
2.90
3.01
2.76
2.76
-3.83%
3,043,696
03/13/2026
3.07
3.13
2.83
2.87
-5.90%
2,267,856
03/12/2026
3.26
3.31
3.01
3.05
-13.11%
3,332,350
03/12/2026
$0.02 Earnings