VFF
VILLAGE FARMS (VFF)
NASDAQ
$2.44+$0.02 (+0.74%)
Price as of Nov 13, 2026 7:56 PM EST
  • $310.7M
    Market Cap
  • -35.47%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -8.33%
    Low Price$2.42
    High Price$2.93
  • 3 Months
    -2.02%
    Low Price$2.42
    High Price$3.17
  • 1 Year
    -35.47%
    Low Price$1.84
    High Price$4.18
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
2.54
2.54
2.38
2.42
-4.72%
1,105,143
11/12/2026
2.69
2.69
2.52
2.54
-5.58%
1,337,246
11/11/2026
2.67
2.79
2.63
2.69
+0.75%
1,115,231
11/10/2026
2.83
2.90
2.56
2.67
-5.99%
2,083,566
11/09/2026
3.10
3.14
2.76
2.84
-1.39%
2,794,125
11/09/2026
$0.08 Earnings
11/06/2026
2.77
2.94
2.75
2.88
+3.23%
895,804
11/05/2026
2.93
2.94
2.65
2.79
-4.78%
1,700,699
11/04/2026
2.90
3.02
2.86
2.93
+2.81%
1,128,636
11/03/2026
2.68
2.95
2.67
2.85
+9.20%
1,367,302
11/02/2026
2.55
2.68
2.55
2.61
+4.40%
652,475
10/30/2026
2.56
2.57
2.45
2.50
-3.47%
1,067,533
10/29/2026
2.58
2.62
2.57
2.59
+0.39%
337,462
10/28/2026
2.58
2.60
2.55
2.58
-0.39%
487,396
10/27/2026
2.56
2.61
2.54
2.59
+1.97%
529,069
10/26/2026
2.58
2.59
2.52
2.54
-1.36%
376,787
10/23/2026
2.69
2.69
2.56
2.58
-4.98%
679,806
10/22/2026
2.70
2.75
2.68
2.71
-1.45%
475,142
10/21/2026
2.66
2.80
2.66
2.75
+3.38%
760,424
10/20/2026
2.50
2.70
2.49
2.66
+4.72%
651,695
10/19/2026
2.55
2.60
2.50
2.54
+0.40%
680,854
10/16/2026
2.60
2.65
2.51
2.53
-2.69%
648,770
10/15/2026
2.55
2.60
2.53
2.60
+1.56%
835,985
10/14/2026
2.59
2.65
2.55
2.56
-3.03%
738,431
10/13/2026
2.60
2.66
2.60
2.64
+0.76%
485,313
10/12/2026
2.60
2.67
2.60
2.62
-2.24%
424,281
10/09/2026
2.70
2.70
2.62
2.68
-0.74%
536,015
10/08/2026
2.69
2.73
2.64
2.70
+0.56%
1,172,556
10/07/2026
2.75
2.81
2.68
2.69
-3.76%
615,582
10/06/2026
2.75
2.81
2.72
2.79
+2.57%
645,029
10/05/2026
2.86
2.86
2.69
2.72
-4.23%
954,259
10/02/2026
2.87
2.93
2.83
2.84
-0.35%
566,085
10/01/2026
2.92
2.94
2.83
2.85
-2.06%
772,449
09/30/2026
3.04
3.04
2.87
2.91
-6.13%
1,844,777
09/29/2026
3.14
3.15
3.06
3.10
-1.27%
516,749
09/28/2026
3.14
3.19
3.07
3.14
-0.95%
633,845
09/25/2026
3.13
3.20
3.03
3.17
+1.60%
1,022,498
09/24/2026
3.04
3.12
3.04
3.12
+2.80%
1,004,806
09/23/2026
3.04
3.09
3.01
3.04
+1.85%
743,205
09/22/2026
3.12
3.14
2.96
2.98
+3.47%
1,483,543
09/21/2026
2.84
2.91
2.84
2.88
+1.41%
435,477
09/18/2026
2.84
2.86
2.80
2.84
0.00%
599,918
09/17/2026
2.84
2.91
2.83
2.84
+0.35%
394,933
09/16/2026
2.87
2.90
2.82
2.83
-0.35%
377,272
09/15/2026
2.86
2.89
2.81
2.84
0.00%
532,983
09/14/2026
2.88
2.97
2.83
2.84
-1.39%
642,101
09/11/2026
2.88
2.90
2.83
2.88
+0.70%
464,319
09/10/2026
2.93
2.94
2.84
2.86
-3.70%
685,547
09/09/2026
3.02
3.08
2.95
2.97
-1.98%
506,983
09/08/2026
2.91
3.10
2.90
3.03
+3.77%
1,299,986
09/04/2026
2.90
2.93
2.87
2.92
+0.86%
409,755
09/03/2026
2.92
2.94
2.81
2.90
+0.17%
804,126
09/02/2026
2.87
2.98
2.84
2.89
+1.76%
641,472
09/01/2026
2.83
2.92
2.82
2.84
-1.39%
576,306
08/31/2026
2.93
2.96
2.88
2.88
-1.03%
765,231
08/28/2026
2.86
2.96
2.84
2.91
+1.75%
674,077
08/27/2026
2.87
2.93
2.84
2.86
0.00%
916,562
08/26/2026
2.87
2.96
2.79
2.86
-0.69%
1,032,618
08/25/2026
2.74
2.92
2.71
2.88
+6.27%
1,171,876
08/24/2026
2.72
2.82
2.68
2.71
-0.37%
1,115,396
08/21/2026
2.57
2.72
2.57
2.72
+5.84%
1,080,952
08/20/2026
2.62
2.65
2.56
2.57
-1.53%
463,138
08/19/2026
2.54
2.64
2.47
2.61
+2.76%
1,062,014
08/18/2026
2.58
2.59
2.49
2.54
-1.55%
896,640
08/17/2026
2.58
2.65
2.54
2.58
+1.98%
1,158,223
08/14/2026
2.49
2.57
2.47
2.53
+2.43%
846,672
08/13/2026
2.51
2.57
2.45
2.47
-1.59%
1,110,827
08/12/2026
2.45
2.55
2.43
2.51
+3.29%
1,639,328
08/11/2026
2.37
2.48
2.31
2.43
+2.53%
2,003,471
08/10/2026
2.32
2.54
2.23
2.37
+13.94%
4,842,221
08/10/2026
$0.06 Earnings
08/07/2026
2.05
2.14
2.04
2.08
+1.96%
1,371,761
08/06/2026
1.95
2.05
1.93
2.04
+4.62%
942,485
08/05/2026
1.98
2.01
1.94
1.95
-2.01%
566,697
08/04/2026
1.95
2.01
1.95
1.99
+2.58%
353,375
08/03/2026
1.93
1.99
1.93
1.94
+1.04%
597,832
07/31/2026
1.96
1.98
1.88
1.92
-3.52%
1,308,981
07/30/2026
1.98
2.05
1.97
1.99
+1.27%
913,908
07/29/2026
2.01
2.03
1.94
1.97
-4.15%
887,413
07/28/2026
2.00
2.05
1.96
2.05
+0.99%
886,858
07/27/2026
1.93
2.03
1.93
2.03
+5.18%
381,388
07/24/2026
1.96
1.99
1.92
1.93
-1.03%
597,443
07/23/2026
1.97
2.01
1.94
1.95
-2.01%
530,681
07/22/2026
1.99
2.10
1.99
1.99
0.00%
752,670
07/21/2026
1.96
2.03
1.96
1.99
+2.05%
599,069
07/20/2026
1.96
1.98
1.92
1.95
-1.02%
341,909
07/17/2026
1.90
2.00
1.90
1.97
+2.60%
688,617
07/16/2026
2.01
2.03
1.91
1.92
-4.95%
742,666
07/15/2026
2.04
2.10
2.02
2.02
-0.98%
403,563
07/14/2026
2.04
2.11
2.03
2.04
+0.99%
656,821
07/13/2026
2.02
2.05
1.99
2.02
-0.98%
646,266
07/10/2026
2.00
2.05
1.99
2.04
+1.75%
614,381
07/09/2026
1.98
2.01
1.96
2.01
+0.75%
466,723
07/08/2026
1.95
1.99
1.92
1.99
+1.02%
805,794
07/07/2026
1.94
1.99
1.91
1.97
0.00%
998,168
07/06/2026
1.95
2.04
1.93
1.97
+1.03%
1,023,850
07/02/2026
2.01
2.08
1.93
1.95
-2.01%
1,281,707
07/01/2026
2.00
2.07
1.96
1.99
-0.50%
1,155,325
06/30/2026
1.95
2.07
1.94
2.00
+6.95%
2,013,317
06/29/2026
1.89
1.94
1.83
1.87
-1.06%
1,377,893