• $6.9B
    Market Cap
  • -11.80%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +17.52%
    Low Price$10.85
    High Price$15.16
  • 3 Months
    +2.89%
    Low Price$10.51
    High Price$15.16
  • 1 Year
    -11.80%
    Low Price$5.90
    High Price$17.51
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.70
13.36
12.63
13.08
-2.24%
11,548,978
07/31/2026
13.34
13.55
13.12
13.38
+1.06%
10,457,142
07/30/2026
12.77
13.25
12.64
13.24
+1.46%
9,531,731
07/29/2026
12.85
13.17
12.80
13.05
+7.23%
14,007,985
07/28/2026
12.84
13.00
12.11
12.17
-5.07%
15,138,464
07/27/2026
13.86
14.11
12.74
12.82
-10.41%
19,952,390
07/24/2026
14.91
15.12
14.29
14.31
-5.61%
19,521,839
07/23/2026
15.29
15.45
15.04
15.16
+2.29%
22,722,029
07/22/2026
14.40
14.95
14.27
14.82
+5.41%
22,725,430
07/21/2026
14.20
14.56
13.88
14.06
-1.61%
18,126,259
07/20/2026
13.60
14.61
13.57
14.29
+3.55%
23,550,292
07/17/2026
13.05
13.84
12.90
13.80
+8.92%
21,729,657
07/16/2026
13.19
13.25
12.65
12.67
-1.86%
9,609,957
07/15/2026
13.21
13.32
12.70
12.91
-2.42%
12,754,472
07/14/2026
13.17
13.55
13.10
13.23
-0.97%
13,718,546
07/13/2026
12.68
13.46
12.55
13.36
+9.15%
21,378,543
07/10/2026
12.60
12.67
12.05
12.24
-2.31%
10,538,448
07/09/2026
12.65
12.95
12.34
12.53
+1.21%
15,569,035
07/08/2026
12.13
12.84
11.98
12.38
+6.82%
26,848,202
07/07/2026
11.01
11.78
10.98
11.59
+6.82%
12,031,068
07/06/2026
11.08
11.14
10.80
10.85
-2.52%
6,652,101
07/02/2026
11.27
11.35
11.01
11.13
+0.91%
6,825,282
07/01/2026
11.07
11.33
10.86
11.03
-0.90%
8,452,041
06/30/2026
11.30
11.38
11.08
11.13
-0.18%
6,691,238
06/29/2026
10.89
11.33
10.88
11.15
+1.83%
9,490,702
06/26/2026
10.78
10.98
10.68
10.95
+1.11%
8,547,459
06/25/2026
10.40
10.84
10.26
10.83
+3.04%
15,275,595
06/24/2026
10.92
11.10
10.31
10.51
-6.24%
14,867,283
06/23/2026
11.20
11.25
10.99
11.21
-0.44%
10,738,692
06/22/2026
11.10
11.37
10.90
11.26
+2.18%
15,302,138
06/18/2026
10.88
11.08
10.59
11.02
-0.27%
19,832,541
06/17/2026
11.00
11.20
10.82
11.05
-0.36%
16,186,553
06/16/2026
11.39
11.70
10.84
11.09
-5.21%
20,773,905
06/15/2026
12.30
12.30
11.66
11.70
-10.43%
25,398,701
06/15/2026
$0.02 Dividend
06/12/2026
12.48
13.26
12.44
13.06
+2.59%
10,614,403
06/11/2026
13.26
13.80
12.68
12.73
-4.06%
20,866,894
06/10/2026
12.56
13.40
12.52
13.27
+6.58%
12,033,731
06/09/2026
12.58
12.65
12.09
12.45
-2.88%
12,127,882
06/08/2026
13.23
13.24
12.78
12.82
+0.31%
9,173,830
06/05/2026
13.08
13.18
12.76
12.78
-2.74%
10,191,362
06/04/2026
12.84
13.27
12.71
13.14
+5.11%
11,129,057
06/03/2026
12.53
12.98
12.44
12.50
+1.21%
11,795,638
06/02/2026
12.59
12.78
12.29
12.35
-2.44%
8,288,790
06/01/2026
12.52
13.09
12.51
12.66
+5.32%
15,154,114
05/29/2026
12.40
12.43
11.92
12.02
-3.99%
13,946,717
05/28/2026
12.58
12.80
12.41
12.52
+1.37%
9,081,256
05/27/2026
12.51
12.66
12.26
12.35
-4.03%
14,528,403
05/26/2026
13.28
13.45
12.84
12.87
-6.80%
14,720,081
05/22/2026
13.27
14.01
13.19
13.81
+1.99%
11,202,038
05/21/2026
14.23
14.46
13.48
13.54
-3.35%
17,793,668
05/20/2026
14.72
14.88
13.80
14.01
-5.07%
21,763,546
05/19/2026
14.58
14.93
14.05
14.76
+4.30%
17,578,991
05/18/2026
13.65
14.60
13.44
14.15
-0.42%
20,659,952
05/15/2026
13.40
14.38
13.38
14.21
+9.38%
23,292,013
05/14/2026
12.87
13.25
12.73
12.99
+0.08%
21,235,150
05/13/2026
13.43
13.99
12.95
12.98
-2.03%
32,076,696
05/12/2026
12.56
13.58
12.09
13.25
+14.20%
41,849,613
05/12/2026
$0.19 Earnings
05/11/2026
11.69
12.01
11.43
11.60
+1.48%
19,569,251
05/08/2026
11.67
11.77
11.33
11.43
-2.05%
17,484,423
05/07/2026
11.70
11.76
11.14
11.67
-2.58%
18,783,022
05/06/2026
12.36
12.42
11.82
11.98
-7.83%
18,863,876
05/05/2026
13.30
13.44
12.95
13.00
-5.45%
15,436,902
05/04/2026
12.92
13.79
12.74
13.75
+8.17%
24,286,020
05/01/2026
12.98
13.05
12.43
12.71
-4.07%
19,352,307
04/30/2026
12.68
13.30
12.45
13.25
+0.84%
18,009,999
04/29/2026
12.43
13.23
12.36
13.14
+8.22%
25,541,229
04/28/2026
12.46
12.58
12.01
12.14
-0.25%
14,279,538
04/27/2026
12.00
12.63
12.00
12.17
+2.44%
12,315,247
04/24/2026
12.50
12.51
11.82
11.88
-8.11%
24,221,400
04/23/2026
12.44
13.00
12.35
12.93
+4.94%
23,441,274
04/22/2026
11.98
12.50
11.96
12.32
+2.07%
17,771,198
04/21/2026
11.56
12.22
11.50
12.07
+5.59%
23,387,832
04/20/2026
11.54
11.73
11.33
11.43
-0.09%
16,731,126
04/17/2026
11.88
11.96
10.93
11.44
-9.62%
39,132,709
04/16/2026
12.20
12.83
12.05
12.66
+4.11%
18,738,009
04/15/2026
12.44
12.64
12.13
12.16
-2.64%
13,561,544
04/14/2026
12.35
12.62
12.19
12.49
-1.88%
15,494,446
04/13/2026
13.32
13.54
12.67
12.73
-1.70%
23,129,830
04/10/2026
12.95
13.16
12.49
12.95
-0.15%
24,786,739
04/09/2026
14.48
14.61
12.59
12.97
-10.04%
39,358,720
04/08/2026
13.29
14.59
13.03
14.42
-9.69%
44,913,834
04/07/2026
15.68
16.86
15.63
15.97
+0.31%
23,741,401
04/06/2026
14.51
16.00
14.36
15.92
+8.88%
24,975,566
04/02/2026
15.73
15.78
14.39
14.62
-0.27%
32,333,663
04/01/2026
15.12
15.69
14.20
14.66
-6.85%
38,368,285
03/31/2026
16.00
16.42
15.32
15.74
-6.69%
44,639,162
03/30/2026
17.28
17.59
16.64
16.87
-3.65%
23,209,876
03/27/2026
17.39
17.54
16.64
17.51
+4.22%
27,180,914
03/26/2026
17.01
17.35
16.49
16.80
+0.66%
26,263,005
03/25/2026
16.31
17.16
15.77
16.69
+0.66%
28,091,753
03/24/2026
16.66
17.60
16.46
16.58
+5.06%
49,350,200
03/23/2026
15.22
16.29
15.03
15.78
-0.06%
53,224,136
03/20/2026
14.71
15.91
14.44
15.79
+10.64%
68,125,406
03/19/2026
15.73
16.79
13.81
14.27
-3.77%
100,962,842
03/18/2026
13.33
15.08
12.95
14.83
+14.49%
55,396,366
03/17/2026
12.15
13.08
11.99
12.95
+5.62%
14,572,496
03/16/2026
12.92
12.92
12.12
12.26
-6.13%
18,714,438
03/16/2026
$0.02 Dividend