• $8.2B
    Market Cap
  • 16.96%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +19.52%
    Low Price$13.75
    High Price$15.80
  • 3 Months
    +24.09%
    Low Price$10.51
    High Price$15.80
  • 1 Year
    +16.96%
    Low Price$5.90
    High Price$17.51
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.13
15.99
15.07
15.80
+1.94%
21,711,079
09/10/2026
15.60
15.93
15.20
15.50
+1.37%
19,622,661
09/09/2026
15.01
15.46
14.87
15.29
+3.80%
18,373,438
09/08/2026
14.65
15.10
14.53
14.73
+2.15%
16,125,571
09/04/2026
14.34
14.67
14.26
14.42
-0.41%
7,470,691
09/03/2026
14.68
14.85
14.39
14.48
-1.70%
8,320,695
09/02/2026
14.75
14.97
14.27
14.73
-2.51%
13,988,277
09/01/2026
14.96
15.16
14.58
15.11
+3.21%
15,325,224
08/31/2026
14.58
14.83
14.39
14.64
+3.24%
12,939,784
08/28/2026
14.55
14.65
14.11
14.18
-2.07%
6,164,107
08/27/2026
14.36
14.73
13.89
14.48
+1.26%
11,899,973
08/26/2026
13.78
14.41
13.72
14.30
+1.63%
15,030,132
08/25/2026
13.97
14.22
13.90
14.07
-2.22%
13,099,994
08/24/2026
14.14
14.42
13.91
14.39
+1.27%
12,333,890
08/21/2026
14.36
14.54
14.18
14.21
-0.56%
11,485,399
08/20/2026
14.30
14.65
14.13
14.29
+3.63%
15,313,063
08/19/2026
14.13
14.16
13.70
13.79
-2.89%
12,316,782
08/18/2026
14.03
14.43
13.93
14.20
+3.27%
17,225,246
08/17/2026
14.06
14.07
13.52
13.75
-1.72%
12,395,889
08/14/2026
13.67
14.20
13.64
13.99
+3.32%
13,465,038
08/13/2026
13.32
13.81
13.17
13.54
-1.31%
14,852,230
08/12/2026
13.26
13.95
13.06
13.72
+3.78%
19,371,449
08/11/2026
13.15
14.05
12.92
13.22
-7.29%
23,434,301
08/11/2026
$0.51 Earnings
08/10/2026
13.75
14.28
13.75
14.26
+7.54%
14,872,983
08/07/2026
13.26
13.67
13.21
13.26
-2.36%
8,874,456
08/06/2026
12.75
13.67
12.66
13.58
+9.25%
13,165,895
08/05/2026
12.90
12.93
12.33
12.43
-3.19%
9,439,937
08/04/2026
12.76
13.26
12.64
12.84
-1.83%
11,334,368
08/03/2026
12.70
13.36
12.63
13.08
-2.24%
11,548,978
07/31/2026
13.34
13.55
13.12
13.38
+1.06%
10,457,142
07/30/2026
12.77
13.25
12.64
13.24
+1.46%
9,531,731
07/29/2026
12.85
13.17
12.80
13.05
+7.23%
14,007,985
07/28/2026
12.84
13.00
12.11
12.17
-5.07%
15,138,464
07/27/2026
13.86
14.11
12.74
12.82
-10.41%
19,952,390
07/24/2026
14.91
15.12
14.29
14.31
-5.61%
19,521,839
07/23/2026
15.29
15.45
15.04
15.16
+2.29%
22,722,029
07/22/2026
14.40
14.95
14.27
14.82
+5.41%
22,725,430
07/21/2026
14.20
14.56
13.88
14.06
-1.61%
18,126,259
07/20/2026
13.60
14.61
13.57
14.29
+3.55%
23,550,292
07/17/2026
13.05
13.84
12.90
13.80
+8.92%
21,729,657
07/16/2026
13.19
13.25
12.65
12.67
-1.86%
9,609,957
07/15/2026
13.21
13.32
12.70
12.91
-2.42%
12,754,472
07/14/2026
13.17
13.55
13.10
13.23
-0.97%
13,718,546
07/13/2026
12.68
13.46
12.55
13.36
+9.15%
21,378,543
07/10/2026
12.60
12.67
12.05
12.24
-2.31%
10,538,448
07/09/2026
12.65
12.95
12.34
12.53
+1.21%
15,569,035
07/08/2026
12.13
12.84
11.98
12.38
+6.82%
26,848,202
07/07/2026
11.01
11.78
10.98
11.59
+6.82%
12,031,068
07/06/2026
11.08
11.14
10.80
10.85
-2.52%
6,652,101
07/02/2026
11.27
11.35
11.01
11.13
+0.91%
6,825,282
07/01/2026
11.07
11.33
10.86
11.03
-0.90%
8,452,041
06/30/2026
11.30
11.38
11.08
11.13
-0.18%
6,691,238
06/29/2026
10.89
11.33
10.88
11.15
+1.83%
9,490,702
06/26/2026
10.78
10.98
10.68
10.95
+1.11%
8,547,459
06/25/2026
10.40
10.84
10.26
10.83
+3.04%
15,275,595
06/24/2026
10.92
11.10
10.31
10.51
-6.24%
14,867,283
06/23/2026
11.20
11.25
10.99
11.21
-0.44%
10,738,692
06/22/2026
11.10
11.37
10.90
11.26
+2.18%
15,302,138
06/18/2026
10.88
11.08
10.59
11.02
-0.27%
19,832,541
06/17/2026
11.00
11.20
10.82
11.05
-0.36%
16,186,553
06/16/2026
11.39
11.70
10.84
11.09
-5.21%
20,773,905
06/15/2026
12.30
12.30
11.66
11.70
-10.43%
25,398,701
06/15/2026
$0.02 Dividend
06/12/2026
12.48
13.26
12.44
13.06
+2.59%
10,614,403
06/11/2026
13.26
13.80
12.68
12.73
-4.06%
20,866,894
06/10/2026
12.56
13.40
12.52
13.27
+6.58%
12,033,731
06/09/2026
12.58
12.65
12.09
12.45
-2.88%
12,127,882
06/08/2026
13.23
13.24
12.78
12.82
+0.31%
9,173,830
06/05/2026
13.08
13.18
12.76
12.78
-2.74%
10,191,362
06/04/2026
12.84
13.27
12.71
13.14
+5.11%
11,129,057
06/03/2026
12.53
12.98
12.44
12.50
+1.21%
11,795,638
06/02/2026
12.59
12.78
12.29
12.35
-2.44%
8,288,790
06/01/2026
12.52
13.09
12.51
12.66
+5.32%
15,154,114
05/29/2026
12.40
12.43
11.92
12.02
-3.99%
13,946,717
05/28/2026
12.58
12.80
12.41
12.52
+1.37%
9,081,256
05/27/2026
12.51
12.66
12.26
12.35
-4.03%
14,528,403
05/26/2026
13.28
13.45
12.84
12.87
-6.80%
14,720,081
05/22/2026
13.27
14.01
13.19
13.81
+1.99%
11,202,038
05/21/2026
14.23
14.46
13.48
13.54
-3.35%
17,793,668
05/20/2026
14.72
14.88
13.80
14.01
-5.07%
21,763,546
05/19/2026
14.58
14.93
14.05
14.76
+4.30%
17,578,991
05/18/2026
13.65
14.60
13.44
14.15
-0.42%
20,659,952
05/15/2026
13.40
14.38
13.38
14.21
+9.38%
23,292,013
05/14/2026
12.87
13.25
12.73
12.99
+0.08%
21,235,150
05/13/2026
13.43
13.99
12.95
12.98
-2.03%
32,076,696
05/12/2026
12.56
13.58
12.09
13.25
+14.20%
41,849,613
05/12/2026
$0.19 Earnings
05/11/2026
11.69
12.01
11.43
11.60
+1.48%
19,569,251
05/08/2026
11.67
11.77
11.33
11.43
-2.05%
17,484,423
05/07/2026
11.70
11.76
11.14
11.67
-2.58%
18,783,022
05/06/2026
12.36
12.42
11.82
11.98
-7.83%
18,863,876
05/05/2026
13.30
13.44
12.95
13.00
-5.45%
15,436,902
05/04/2026
12.92
13.79
12.74
13.75
+8.17%
24,286,020
05/01/2026
12.98
13.05
12.43
12.71
-4.07%
19,352,307
04/30/2026
12.68
13.30
12.45
13.25
+0.84%
18,009,999
04/29/2026
12.43
13.23
12.36
13.14
+8.22%
25,541,229
04/28/2026
12.46
12.58
12.01
12.14
-0.25%
14,279,538
04/27/2026
12.00
12.63
12.00
12.17
+2.44%
12,315,247
04/24/2026
12.50
12.51
11.82
11.88
-8.11%
24,221,400