• $7.0B
    Market Cap
  • -5.11%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -10.63%
    Low Price$12.54
    High Price$15.76
  • 3 Months
    +18.28%
    Low Price$10.82
    High Price$15.76
  • 1 Year
    -5.11%
    Low Price$5.89
    High Price$17.46
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.57
13.35
12.51
13.13
+2.82%
10,829,286
10/01/2026
12.58
12.89
12.36
12.77
+1.03%
11,050,671
09/30/2026
12.52
12.84
12.47
12.64
+0.80%
9,306,800
09/29/2026
12.56
12.81
12.34
12.54
-2.72%
10,124,933
09/28/2026
12.90
13.33
12.81
12.89
+2.14%
13,306,789
09/25/2026
13.01
13.09
12.60
12.62
-4.61%
14,791,550
09/24/2026
13.45
13.70
13.00
13.23
-0.30%
17,134,716
09/23/2026
13.04
13.87
13.04
13.27
+2.79%
17,497,790
09/22/2026
13.39
13.57
12.87
12.91
-5.49%
19,421,586
09/21/2026
13.80
13.90
13.40
13.66
-2.57%
17,248,910
09/18/2026
14.40
14.51
14.02
14.02
-2.77%
16,976,043
09/17/2026
14.41
14.61
14.19
14.42
-1.57%
12,877,797
09/16/2026
15.00
15.24
14.55
14.65
-4.19%
12,215,765
09/15/2026
15.21
15.53
15.06
15.29
+0.39%
10,810,486
09/15/2026
$0.04 Dividend
09/14/2026
16.04
16.25
15.15
15.23
-3.35%
20,000,248
09/11/2026
15.09
15.95
15.03
15.76
+1.94%
21,711,079
09/10/2026
15.56
15.88
15.16
15.46
+1.37%
19,622,661
09/09/2026
14.97
15.41
14.83
15.25
+3.80%
18,373,438
09/08/2026
14.61
15.06
14.49
14.69
+2.15%
16,125,571
09/04/2026
14.30
14.63
14.22
14.38
-0.41%
7,470,691
09/03/2026
14.64
14.81
14.35
14.44
-1.70%
8,320,695
09/02/2026
14.71
14.93
14.23
14.69
-2.51%
13,988,277
09/01/2026
14.92
15.12
14.54
15.07
+3.21%
15,325,224
08/31/2026
14.54
14.79
14.35
14.60
+3.24%
12,939,784
08/28/2026
14.51
14.61
14.07
14.14
-2.07%
6,164,107
08/27/2026
14.32
14.69
13.86
14.44
+1.26%
11,899,973
08/26/2026
13.74
14.37
13.68
14.26
+1.63%
15,030,132
08/25/2026
13.93
14.18
13.86
14.03
-2.22%
13,099,994
08/24/2026
14.10
14.38
13.87
14.35
+1.27%
12,333,890
08/21/2026
14.32
14.50
14.14
14.17
-0.56%
11,485,399
08/20/2026
14.26
14.61
14.09
14.25
+3.63%
15,313,063
08/19/2026
14.09
14.12
13.66
13.75
-2.89%
12,316,782
08/18/2026
13.99
14.39
13.89
14.16
+3.27%
17,225,246
08/17/2026
14.02
14.03
13.48
13.71
-1.72%
12,395,889
08/14/2026
13.63
14.16
13.60
13.95
+3.32%
13,465,038
08/13/2026
13.29
13.77
13.14
13.50
-1.31%
14,852,230
08/12/2026
13.23
13.91
13.03
13.68
+3.78%
19,371,449
08/11/2026
13.12
14.01
12.89
13.19
-7.29%
23,434,301
08/11/2026
$0.51 Earnings
08/10/2026
13.71
14.24
13.71
14.22
+7.54%
14,872,983
08/07/2026
13.23
13.63
13.17
13.23
-2.36%
8,874,456
08/06/2026
12.72
13.63
12.62
13.54
+9.25%
13,165,895
08/05/2026
12.87
12.90
12.30
12.40
-3.19%
9,439,937
08/04/2026
12.73
13.23
12.60
12.81
-1.83%
11,334,368
08/03/2026
12.67
13.33
12.60
13.05
-2.24%
11,548,978
07/31/2026
13.31
13.51
13.09
13.34
+1.06%
10,457,142
07/30/2026
12.74
13.22
12.61
13.21
+1.46%
9,531,731
07/29/2026
12.81
13.13
12.77
13.02
+7.23%
14,007,985
07/28/2026
12.81
12.97
12.08
12.14
-5.07%
15,138,464
07/27/2026
13.82
14.07
12.71
12.79
-10.41%
19,952,390
07/24/2026
14.87
15.08
14.25
14.27
-5.61%
19,521,839
07/23/2026
15.25
15.41
15.00
15.12
+2.29%
22,722,029
07/22/2026
14.36
14.91
14.23
14.78
+5.41%
22,725,430
07/21/2026
14.16
14.52
13.84
14.02
-1.61%
18,126,259
07/20/2026
13.56
14.57
13.53
14.25
+3.55%
23,550,292
07/17/2026
13.02
13.80
12.86
13.76
+8.92%
21,729,657
07/16/2026
13.16
13.22
12.61
12.64
-1.86%
9,609,957
07/15/2026
13.18
13.28
12.67
12.88
-2.42%
12,754,472
07/14/2026
13.14
13.51
13.07
13.20
-0.97%
13,718,546
07/13/2026
12.64
13.42
12.51
13.33
+9.15%
21,378,543
07/10/2026
12.57
12.64
12.02
12.21
-2.31%
10,538,448
07/09/2026
12.62
12.92
12.31
12.50
+1.21%
15,569,035
07/08/2026
12.10
12.80
11.95
12.35
+6.82%
26,848,202
07/07/2026
10.98
11.75
10.95
11.56
+6.82%
12,031,068
07/06/2026
11.05
11.11
10.77
10.82
-2.52%
6,652,101
07/02/2026
11.24
11.32
10.98
11.10
+0.91%
6,825,282
07/01/2026
11.04
11.30
10.83
11.00
-0.90%
8,452,041
06/30/2026
11.27
11.35
11.05
11.10
-0.18%
6,691,238
06/29/2026
10.86
11.30
10.85
11.12
+1.83%
9,490,702
06/26/2026
10.75
10.95
10.65
10.92
+1.11%
8,547,459
06/25/2026
10.37
10.81
10.23
10.80
+3.04%
15,275,595
06/24/2026
10.89
11.07
10.28
10.48
-6.24%
14,867,283
06/23/2026
11.17
11.22
10.96
11.18
-0.44%
10,738,692
06/22/2026
11.07
11.34
10.87
11.23
+2.18%
15,302,138
06/18/2026
10.85
11.05
10.56
10.99
-0.27%
19,832,541
06/17/2026
10.97
11.17
10.79
11.02
-0.36%
16,186,553
06/16/2026
11.36
11.66
10.81
11.06
-5.21%
20,773,905
06/15/2026
12.27
12.27
11.63
11.67
-10.43%
25,398,701
06/15/2026
$0.02 Dividend
06/12/2026
12.45
13.22
12.41
13.03
+2.59%
10,614,403
06/11/2026
13.23
13.76
12.65
12.70
-4.06%
20,866,894
06/10/2026
12.53
13.37
12.49
13.24
+6.58%
12,033,731
06/09/2026
12.55
12.62
12.06
12.42
-2.88%
12,127,882
06/08/2026
13.20
13.21
12.75
12.79
+0.31%
9,173,830
06/05/2026
13.05
13.15
12.73
12.75
-2.74%
10,191,362
06/04/2026
12.81
13.24
12.68
13.11
+5.11%
11,129,057
06/03/2026
12.50
12.95
12.41
12.47
+1.21%
11,795,638
06/02/2026
12.56
12.75
12.26
12.32
-2.44%
8,288,790
06/01/2026
12.49
13.05
12.47
12.63
+5.32%
15,154,114
05/29/2026
12.37
12.40
11.89
11.99
-3.99%
13,946,717
05/28/2026
12.55
12.77
12.38
12.49
+1.37%
9,081,256
05/27/2026
12.48
12.62
12.23
12.32
-4.03%
14,528,403
05/26/2026
13.25
13.42
12.81
12.84
-6.80%
14,720,081
05/22/2026
13.24
13.97
13.16
13.77
+1.99%
11,202,038
05/21/2026
14.19
14.42
13.45
13.51
-3.35%
17,793,668
05/20/2026
14.68
14.84
13.76
13.97
-5.07%
21,763,546
05/19/2026
14.54
14.89
14.01
14.72
+4.30%
17,578,991
05/18/2026
13.61
14.56
13.41
14.11
-0.42%
20,659,952
05/15/2026
13.37
14.34
13.35
14.17
+9.38%
23,292,013