VGNT
Versigent (VGNT)
NYSE
$43.25-$0.14 (-0.32%)
Price as of Oct 22, 2026 7:56 PM EDT
  • $3.1B
    Market Cap
  • N/A
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -7.82%
    Low Price$42.56
    High Price$47.37
  • 3 Months
    +5.93%
    Low Price$41.24
    High Price$50.22
  • 1 Year
    N/A
    Low Price$26.87
    High Price$50.22
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
44.14
44.14
42.78
43.39
-1.09%
456,972
10/20/2026
43.41
44.29
43.19
43.87
+0.41%
605,362
10/19/2026
44.49
44.49
43.50
43.69
-1.20%
424,012
10/16/2026
43.92
45.58
43.72
44.22
+1.17%
794,705
10/15/2026
42.23
43.91
41.56
43.71
+2.70%
834,119
10/14/2026
43.00
43.50
42.17
42.56
-2.50%
707,009
10/13/2026
43.40
43.79
43.12
43.65
+0.48%
534,301
10/12/2026
44.50
44.60
43.23
43.44
-1.70%
520,620
10/09/2026
44.50
44.96
43.81
44.19
+0.07%
543,826
10/08/2026
44.86
45.08
43.82
44.16
-2.50%
1,496,462
10/07/2026
46.97
46.97
44.34
45.29
-4.39%
676,188
10/06/2026
47.08
47.72
46.67
47.37
+0.21%
432,771
10/05/2026
46.35
47.82
45.99
47.27
+1.81%
834,740
10/02/2026
46.96
47.63
46.41
46.43
+0.37%
583,772
10/01/2026
44.94
46.60
44.19
46.26
+2.94%
567,924
09/30/2026
45.64
46.00
44.92
44.94
-1.58%
1,021,380
09/29/2026
45.50
45.81
44.58
45.66
+0.57%
520,154
09/28/2026
46.28
46.46
45.06
45.40
-2.85%
690,011
09/25/2026
45.53
46.92
45.51
46.73
+3.34%
592,060
09/24/2026
46.10
46.15
44.30
45.22
-2.12%
564,722
09/23/2026
46.55
47.14
45.75
46.20
-1.89%
370,340
09/22/2026
47.69
47.69
45.91
47.09
+0.04%
630,794
09/21/2026
46.27
47.30
45.64
47.07
+2.64%
725,779
09/18/2026
47.68
47.68
45.11
45.86
-3.49%
2,606,627
09/17/2026
46.00
47.58
45.80
47.52
+4.62%
1,066,808
09/16/2026
45.47
46.29
44.91
45.42
+0.51%
832,765
09/15/2026
45.75
46.14
45.12
45.19
-1.93%
629,960
09/14/2026
46.08
46.71
45.86
46.08
-1.73%
633,347
09/11/2026
47.17
47.34
46.47
46.89
+1.06%
372,499
09/10/2026
45.01
47.11
44.87
46.40
+1.44%
470,599
09/09/2026
47.09
47.58
44.99
45.74
-3.48%
1,137,703
09/08/2026
50.00
50.19
47.30
47.39
-5.64%
784,563
09/04/2026
48.44
50.25
48.03
50.22
+4.00%
524,135
09/04/2026
$0.13 Dividend
09/03/2026
47.53
48.85
47.21
48.29
+3.44%
588,433
09/02/2026
46.36
47.72
46.30
46.68
+1.34%
509,331
09/01/2026
46.25
46.61
44.88
46.07
-2.55%
792,284
08/31/2026
48.07
48.92
47.11
47.27
-1.68%
630,938
08/28/2026
48.54
49.19
47.94
48.08
-0.72%
460,639
08/27/2026
46.97
48.63
46.97
48.43
+2.53%
789,071
08/26/2026
47.18
47.88
47.02
47.23
+0.30%
573,629
08/25/2026
46.89
47.27
46.04
47.09
+0.55%
457,177
08/24/2026
48.84
49.49
46.79
46.83
-4.61%
676,548
08/21/2026
46.71
49.33
46.71
49.10
+5.53%
937,055
08/20/2026
46.87
47.87
45.95
46.52
-1.58%
401,810
08/19/2026
47.27
48.26
46.64
47.27
+1.52%
756,313
08/18/2026
46.18
46.71
45.70
46.56
-0.19%
617,595
08/17/2026
45.88
47.20
44.70
46.65
+1.26%
758,001
08/14/2026
45.31
46.82
44.75
46.08
+1.45%
906,918
08/13/2026
45.40
46.02
44.62
45.42
+0.24%
776,492
08/12/2026
46.35
46.55
45.13
45.31
-1.37%
768,372
08/11/2026
44.16
46.55
43.93
45.94
+4.56%
741,767
08/10/2026
43.88
44.09
43.08
43.93
-0.11%
682,438
08/07/2026
42.99
45.01
42.68
43.98
+2.99%
837,150
08/06/2026
44.54
44.74
42.67
42.71
-4.91%
903,558
08/05/2026
45.96
46.58
44.67
44.91
-1.68%
1,233,992
08/04/2026
45.43
46.88
42.70
45.68
+8.94%
2,472,676
08/04/2026
$1.92 Earnings
08/03/2026
41.24
42.85
40.95
41.93
+1.67%
1,210,709
07/31/2026
41.59
42.17
40.04
41.24
-1.29%
892,783
07/30/2026
43.16
43.43
41.17
41.78
-2.63%
784,994
07/29/2026
43.60
44.56
42.73
42.90
-2.60%
715,449
07/28/2026
41.60
44.49
40.89
44.05
+5.87%
1,236,538
07/27/2026
41.80
42.00
40.68
41.61
+0.17%
608,523
07/24/2026
41.16
42.28
40.55
41.54
+1.39%
712,415
07/23/2026
40.61
41.00
39.91
40.97
-0.19%
1,455,574
07/22/2026
41.01
42.42
40.72
41.05
+0.22%
789,452
07/21/2026
40.75
42.02
39.96
40.96
+2.62%
1,023,508
07/20/2026
40.88
40.94
39.66
39.91
+0.02%
1,043,507
07/17/2026
38.90
40.57
38.34
39.90
-0.65%
653,684
07/16/2026
40.24
41.02
38.69
40.16
-1.27%
1,222,214
07/15/2026
40.60
41.79
39.54
40.68
+2.90%
1,010,161
07/14/2026
40.88
41.46
39.51
39.53
-2.44%
702,494
07/13/2026
41.33
41.42
40.16
40.52
-1.62%
871,488
07/10/2026
40.66
41.94
40.57
41.19
+1.42%
900,279
07/09/2026
40.41
41.39
39.89
40.61
+0.72%
1,052,391
07/08/2026
41.26
41.85
39.48
40.32
+1.58%
1,572,106
07/07/2026
42.36
42.36
39.44
39.69
-6.40%
1,368,143
07/06/2026
40.72
42.56
40.29
42.41
+5.77%
1,448,589
07/02/2026
41.36
42.88
39.53
40.09
-3.90%
1,744,163
07/01/2026
41.41
41.99
40.53
41.72
-0.43%
1,316,560
06/30/2026
39.63
42.19
39.63
41.90
+6.62%
1,660,302
06/29/2026
40.67
40.93
39.24
39.29
-4.83%
1,977,584
06/26/2026
41.35
42.14
39.60
41.29
-2.15%
12,273,625
06/25/2026
42.74
43.71
41.79
42.20
+0.21%
1,151,576
06/24/2026
42.22
42.85
41.25
42.11
-1.12%
1,628,418
06/23/2026
45.88
45.88
42.52
42.59
-6.01%
1,507,481
06/22/2026
45.42
47.06
44.73
45.31
-1.00%
1,327,088
06/18/2026
46.10
46.66
44.57
45.77
+1.62%
2,125,613
06/17/2026
46.82
47.43
44.64
45.04
-2.27%
1,003,703
06/16/2026
46.66
48.12
45.83
46.09
-1.56%
929,325
06/15/2026
47.73
48.23
45.66
46.81
+0.54%
1,252,532
06/12/2026
47.82
48.78
46.03
46.56
-3.21%
844,390
06/11/2026
47.32
48.51
45.88
48.11
+1.82%
911,647
06/10/2026
48.90
49.42
47.19
47.25
-4.03%
1,018,785
06/09/2026
48.99
50.75
48.09
49.24
+0.61%
1,030,045
06/08/2026
48.07
49.53
47.63
48.94
+3.52%
1,342,636
06/05/2026
49.99
50.41
46.73
47.27
-5.52%
1,639,335
06/04/2026
49.19
50.52
47.85
50.04
+0.72%
1,740,930
06/03/2026
44.88
49.79
44.28
49.68
+10.30%
2,820,902