• $3.1B
    Market Cap
  • N/A
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +24.85%
    Low Price$36.17
    High Price$45.16
  • 3 Months
    +62.15%
    Low Price$26.94
    High Price$45.16
  • 1 Year
    +62.15%
    Low Price$26.94
    High Price$45.16
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
45.41
47.15
44.74
45.16
+1.10%
1,141,815
06/01/2026
43.51
44.98
43.32
44.67
+1.25%
1,075,208
05/29/2026
44.05
45.69
43.39
44.12
-0.41%
1,271,312
05/28/2026
43.63
44.67
42.75
44.30
+0.39%
1,043,471
05/27/2026
41.30
44.26
40.64
44.13
+7.37%
1,578,330
05/26/2026
41.43
42.37
40.45
41.10
-0.07%
1,288,657
05/22/2026
41.07
43.05
40.97
41.13
+0.64%
955,840
05/21/2026
42.59
42.59
40.80
40.87
-4.04%
1,836,283
05/20/2026
42.70
43.43
41.42
42.59
-0.02%
656,840
05/19/2026
43.72
43.98
42.31
42.60
-4.16%
1,046,984
05/18/2026
43.49
47.27
42.96
44.45
+3.86%
1,717,680
05/15/2026
44.29
44.49
42.44
42.80
-4.53%
1,283,015
05/14/2026
44.04
45.70
44.04
44.83
+2.35%
992,832
05/13/2026
43.96
44.45
42.84
43.80
+1.06%
880,080
05/12/2026
43.16
43.51
41.92
43.34
-0.87%
948,122
05/11/2026
42.13
43.87
41.75
43.72
+4.52%
1,985,308
05/08/2026
39.80
41.93
39.02
41.83
+7.26%
1,173,119
05/07/2026
41.80
41.80
38.80
39.00
-6.14%
1,938,534
05/06/2026
38.25
42.46
37.55
41.55
+10.80%
2,841,630
05/05/2026
36.23
37.68
35.91
37.50
+3.68%
1,831,357
05/05/2026
$1.10 Earnings
05/04/2026
37.03
37.39
35.39
36.17
-2.43%
1,629,001
05/01/2026
34.99
37.08
34.87
37.07
+6.01%
1,573,966
04/30/2026
34.36
35.64
33.88
34.97
+1.83%
1,071,718
04/29/2026
34.29
35.04
33.86
34.34
+0.35%
1,090,169
04/28/2026
35.09
35.52
33.29
34.22
-2.06%
1,295,723
04/27/2026
34.67
35.22
34.25
34.94
-0.06%
770,463
04/24/2026
34.22
36.03
33.02
34.96
+1.89%
1,342,655
04/23/2026
34.66
35.26
33.85
34.31
-1.49%
988,659
04/22/2026
35.34
36.70
33.83
34.83
-0.51%
1,416,606
04/21/2026
35.38
36.87
34.00
35.01
+0.69%
2,064,524
04/20/2026
34.99
36.31
34.41
34.77
+0.20%
2,181,151
04/17/2026
33.75
35.08
33.14
34.70
+6.41%
3,056,207
04/16/2026
34.20
34.72
32.52
32.61
-4.68%
2,054,474
04/15/2026
32.78
34.55
32.25
34.21
+3.92%
1,816,942
04/14/2026
30.60
33.33
30.60
32.92
+7.86%
2,809,509
04/13/2026
31.44
31.50
29.78
30.52
-1.99%
2,172,727
04/10/2026
29.79
32.16
29.19
31.14
+5.60%
3,204,233
04/09/2026
26.55
30.00
26.34
29.49
+9.42%
4,417,337
04/08/2026
27.19
28.36
26.87
26.95
+0.04%
7,166,295
04/07/2026
27.80
28.14
26.49
26.94
-4.94%
9,335,048
04/06/2026
28.10
28.94
26.52
28.34
+0.85%
5,758,198
04/02/2026
27.21
30.13
27.05
28.10
+0.90%
6,991,773
04/01/2026
28.27
30.02
26.88
27.85
0.00%
27,163,805