• N/A
    Market Cap
  • 0.91%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +0.98%
    Low Price$90.32
    High Price$100.80
  • 3 Months
    -0.85%
    Low Price$90.32
    High Price$99.75
  • 1 Year
    +0.91%
    Low Price$90.32
    High Price$124.67
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
98.71
99.50
98.71
99.50
+1.83%
75
07/31/2026
97.71
97.71
97.71
97.71
-0.59%
40
07/30/2026
98.29
98.29
98.29
98.29
+0.10%
200
07/29/2026
96.36
98.19
96.36
98.19
+2.08%
51
07/28/2026
96.19
96.19
96.19
96.19
-1.33%
30
07/27/2026
97.49
97.49
97.49
97.49
+4.09%
302
07/24/2026
97.31
97.31
93.66
93.66
-2.94%
80
07/23/2026
96.22
97.00
93.39
96.50
+2.66%
845
07/21/2026
93.15
94.97
92.50
94.00
+0.69%
1,553
07/20/2026
93.36
93.36
93.36
93.36
+3.37%
100
07/17/2026
92.20
92.20
90.32
90.32
-2.10%
301
07/16/2026
94.79
94.79
92.25
92.26
-2.88%
1,061
07/15/2026
94.00
96.00
94.00
95.00
+3.08%
1,593
07/14/2026
92.16
92.16
92.16
92.16
-0.90%
33
07/10/2026
93.00
93.00
93.00
93.00
-2.14%
60
07/09/2026
95.04
95.04
95.04
95.04
-3.19%
15
07/07/2026
98.17
98.17
98.17
98.17
-2.60%
16
07/06/2026
100.80
100.80
100.80
100.80
+2.30%
60
06/29/2026
98.53
98.53
98.53
98.53
+3.95%
200
06/22/2026
94.79
94.79
94.79
94.79
-2.22%
100
06/18/2026
96.94
96.94
96.94
96.94
+2.04%
103
06/17/2026
94.85
95.00
94.85
95.00
-1.04%
135
06/16/2026
97.12
98.30
95.76
96.00
-3.11%
251
06/15/2026
97.52
99.08
96.58
99.08
+6.77%
628
06/10/2026
92.80
92.80
92.80
92.80
-2.68%
1
06/01/2026
95.36
95.36
95.36
95.36
-4.49%
7
05/28/2026
99.84
99.84
99.84
99.84
+7.21%
3
05/11/2026
$4.00 Dividend
05/08/2026
91.39
93.45
91.39
93.13
-6.64%
55
05/06/2026
99.75
99.75
99.75
99.75
+4.47%
2
05/04/2026
95.49
95.49
95.49
95.49
-4.85%
25
04/27/2026
100.35
100.35
100.35
100.35
-1.72%
220
04/24/2026
102.11
102.11
102.11
102.11
+0.47%
46
04/22/2026
101.63
101.63
101.63
101.63
-0.85%
347
04/21/2026
102.50
102.50
102.50
102.50
-0.57%
1,818
04/20/2026
103.09
103.09
103.09
103.09
-3.69%
81
04/16/2026
107.05
107.05
107.05
107.05
+1.17%
1
04/15/2026
105.81
105.81
105.81
105.81
+0.20%
13
04/14/2026
105.60
105.60
105.60
105.60
-0.75%
4
04/08/2026
106.40
106.40
106.40
106.40
+7.82%
5
04/06/2026
98.68
98.68
98.68
98.68
+6.37%
2
03/27/2026
89.56
92.77
89.56
92.77
-1.73%
2
03/25/2026
94.41
94.41
94.41
94.41
-1.60%
1
03/20/2026
95.94
95.94
95.94
95.94
-5.29%
22
03/13/2026
103.55
103.55
101.30
101.30
-7.89%
101
03/10/2026
109.98
109.98
109.98
109.98
+2.28%
100
03/09/2026
107.52
107.52
107.52
107.52
-2.84%
7
03/06/2026
110.66
110.66
110.66
110.66
-0.42%
68
03/05/2026
111.16
111.16
111.13
111.13
-9.03%
4
02/26/2026
120.91
122.16
120.83
122.16
-1.50%
444
02/24/2026
118.56
124.02
118.56
124.02
-0.52%
58
02/23/2026
121.77
124.67
121.77
124.67
+3.32%
81
02/10/2026
120.67
120.67
120.67
120.67
+1.71%
17
02/06/2026
118.64
118.64
118.64
118.64
+2.26%
244
02/04/2026
116.02
116.02
116.02
116.02
+0.02%
90
01/29/2026
115.99
115.99
115.99
115.99
-4.48%
23
01/28/2026
121.43
121.43
121.43
121.43
+7.29%
1
01/27/2026
113.19
113.19
113.19
113.19
-3.42%
4
01/14/2026
117.20
117.20
117.20
117.20
+0.78%
1
01/08/2026
116.29
116.29
116.29
116.29
+1.77%
203
01/07/2026
114.27
114.27
114.27
114.27
+0.14%
24
12/31/2025
114.11
114.11
114.11
114.11
+4.30%
5
12/23/2025
109.40
109.40
109.40
109.40
-2.25%
3
12/22/2025
111.92
111.92
111.92
111.92
+0.34%
5
12/03/2025
111.54
111.54
111.54
111.54
-1.48%
4
11/19/2025
113.21
113.21
113.21
113.21
-1.13%
6
10/30/2025
114.50
114.50
114.50
114.50
0.00%
2
10/20/2025
114.50
114.50
114.50
114.50
+2.11%
1
10/17/2025
112.13
112.13
112.13
112.13
+5.85%
1
10/09/2025
105.94
105.94
105.94
105.94
+0.88%
1
10/07/2025
105.01
105.01
105.01
105.01
+1.20%
4
09/29/2025
103.77
103.77
103.77
103.77
-2.38%
35
09/25/2025
106.29
106.29
106.29
106.29
+2.79%
1
09/03/2025
103.41
103.41
103.41
103.41
+1.60%
162
08/13/2025
101.78
101.78
101.78
101.78
0.00%
5