VGZ
Vista Gold (VGZ)
NYSE
$2.13+$0.05 (+2.40%)
Price as of Jun 23, 2026 7:30 PM EDT
  • $335.7M
    Market Cap
  • 125.49%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +2.68%
    Low Price$2.08
    High Price$2.52
  • 3 Months
    +28.49%
    Low Price$1.76
    High Price$2.52
  • 1 Year
    +125.49%
    Low Price$0.92
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.22
2.24
2.08
2.08
-9.57%
2,451,051
06/22/2026
2.37
2.37
2.28
2.30
-3.77%
1,228,300
06/18/2026
2.41
2.51
2.36
2.39
+0.42%
2,370,999
06/17/2026
2.53
2.59
2.38
2.38
-5.56%
1,706,783
06/16/2026
2.50
2.66
2.48
2.52
+1.20%
3,280,270
06/15/2026
2.40
2.51
2.40
2.49
+6.41%
1,747,601
06/12/2026
2.24
2.34
2.21
2.34
+6.36%
2,260,409
06/11/2026
2.11
2.25
2.10
2.20
+4.27%
3,349,310
06/10/2026
2.09
2.19
2.09
2.11
-2.76%
2,233,338
06/09/2026
2.24
2.29
2.07
2.17
-1.36%
1,948,090
06/08/2026
2.18
2.29
2.16
2.20
+1.38%
1,778,458
06/05/2026
2.30
2.31
2.15
2.17
-8.05%
3,515,232
06/04/2026
2.30
2.38
2.29
2.36
+3.96%
1,174,344
06/03/2026
2.37
2.40
2.27
2.27
-5.02%
2,201,532
06/02/2026
2.41
2.44
2.37
2.39
+0.84%
1,036,486
06/01/2026
2.36
2.48
2.32
2.37
-1.66%
1,483,446
05/29/2026
2.32
2.44
2.30
2.41
+3.88%
1,324,051
05/28/2026
2.19
2.40
2.19
2.32
+3.11%
1,117,720
05/27/2026
2.20
2.30
2.17
2.25
-0.88%
1,048,941
05/26/2026
2.24
2.31
2.21
2.27
+1.34%
1,152,752
05/22/2026
2.18
2.30
2.16
2.24
+1.36%
2,041,708
05/21/2026
2.18
2.23
2.14
2.21
0.00%
857,399
05/20/2026
2.14
2.21
2.07
2.21
+4.74%
1,405,340
05/19/2026
2.12
2.15
2.06
2.11
-2.76%
1,426,766
05/18/2026
2.18
2.21
2.13
2.17
0.00%
1,272,691
05/15/2026
2.17
2.21
2.11
2.17
-5.24%
1,210,243
05/14/2026
2.28
2.31
2.22
2.29
-0.87%
715,071
05/13/2026
2.35
2.35
2.26
2.31
-3.35%
608,466
05/12/2026
2.30
2.39
2.24
2.39
+0.84%
1,290,471
05/11/2026
2.24
2.40
2.24
2.37
+5.33%
1,072,231
05/08/2026
2.30
2.33
2.23
2.25
0.00%
1,077,654
05/07/2026
2.30
2.38
2.21
2.25
0.00%
1,658,678
05/06/2026
2.27
2.30
2.20
2.25
+6.64%
971,928
05/05/2026
2.14
2.17
2.10
2.11
+0.48%
717,958
05/04/2026
2.03
2.16
2.03
2.10
+2.44%
1,225,115
05/01/2026
2.16
2.16
2.02
2.05
-5.09%
1,061,458
04/30/2026
2.11
2.19
2.11
2.16
+5.88%
891,208
04/30/2026
-$0.02 Earnings
04/29/2026
2.09
2.12
2.01
2.04
-3.77%
889,890
04/28/2026
2.15
2.18
2.08
2.12
-3.64%
1,150,503
04/27/2026
2.20
2.24
2.16
2.20
-1.35%
786,332
04/24/2026
2.17
2.30
2.14
2.23
+3.24%
830,076
04/23/2026
2.15
2.20
2.11
2.16
-0.92%
2,324,495
04/22/2026
2.11
2.23
2.11
2.18
+5.31%
1,495,454
04/21/2026
2.16
2.16
2.05
2.07
-4.61%
1,728,859
04/20/2026
2.21
2.22
2.13
2.17
-3.12%
1,254,644
04/17/2026
2.25
2.31
2.21
2.24
+3.70%
1,212,688
04/16/2026
2.10
2.20
2.10
2.16
+3.35%
1,001,524
04/15/2026
2.10
2.17
2.07
2.09
-0.95%
776,433
04/14/2026
2.07
2.12
2.02
2.11
+3.94%
1,044,415
04/13/2026
1.98
2.06
1.95
2.03
+1.50%
935,605
04/10/2026
2.02
2.06
1.99
2.00
-0.50%
889,626
04/09/2026
1.95
2.03
1.93
2.01
+2.55%
1,202,410
04/08/2026
2.15
2.17
1.94
1.96
-2.00%
1,821,625
04/07/2026
2.03
2.05
1.94
2.00
-1.96%
1,535,827
04/06/2026
2.04
2.07
2.01
2.04
0.00%
546,175
04/02/2026
1.90
2.08
1.86
2.04
-0.97%
767,074
04/01/2026
2.04
2.13
1.99
2.06
+5.10%
1,156,618
03/31/2026
1.81
1.97
1.80
1.96
+11.36%
1,584,114
03/30/2026
1.85
1.86
1.73
1.76
-2.22%
1,384,025
03/27/2026
1.85
1.89
1.77
1.80
-2.17%
1,202,393
03/26/2026
1.93
1.96
1.78
1.84
-8.91%
3,037,134
03/25/2026
2.06
2.06
1.99
2.02
+4.12%
3,087,070
03/24/2026
1.86
1.96
1.82
1.94
+3.74%
2,027,427
03/23/2026
1.80
1.94
1.78
1.87
+4.47%
2,500,817
03/20/2026
1.84
1.87
1.77
1.79
-2.72%
1,979,068
03/19/2026
1.81
1.88
1.72
1.84
-6.60%
3,041,339
03/18/2026
2.03
2.04
1.94
1.97
-5.29%
4,232,625
03/17/2026
2.04
2.16
2.04
2.08
+1.96%
1,693,518
03/16/2026
2.05
2.11
2.00
2.04
-1.45%
3,590,867
03/13/2026
2.08
2.11
2.00
2.07
+0.49%
2,187,577
03/12/2026
2.29
2.34
2.03
2.06
-13.08%
3,306,597
03/11/2026
2.42
2.42
2.29
2.37
-3.66%
1,343,192
03/11/2026
-$0.01 Earnings
03/10/2026
2.42
2.54
2.41
2.46
+4.24%
1,596,403
03/09/2026
2.37
2.40
2.25
2.36
-2.07%
1,911,200
03/06/2026
2.41
2.48
2.33
2.41
-1.23%
1,312,219
03/05/2026
2.54
2.55
2.40
2.44
-5.79%
1,296,625
03/04/2026
2.66
2.66
2.51
2.59
+1.57%
753,076
03/03/2026
2.71
2.71
2.47
2.55
-9.25%
1,949,395
03/02/2026
2.88
2.89
2.62
2.81
+0.36%
1,568,213
02/27/2026
2.86
2.87
2.72
2.80
-3.45%
1,857,069
02/26/2026
2.68
2.90
2.58
2.90
+2.47%
3,091,333
02/25/2026
2.90
2.90
2.81
2.83
-1.05%
1,275,028
02/24/2026
2.85
2.94
2.76
2.86
-3.38%
1,747,130
02/23/2026
2.75
3.04
2.74
2.96
+9.23%
1,933,414
02/20/2026
2.68
2.75
2.61
2.71
+1.88%
1,031,342
02/19/2026
2.54
2.69
2.52
2.66
+3.91%
881,495
02/18/2026
2.53
2.64
2.50
2.56
+1.59%
1,011,028
02/17/2026
2.65
2.67
2.40
2.52
-7.69%
2,190,728
02/13/2026
2.73
2.85
2.68
2.73
+3.80%
1,536,476
02/12/2026
2.98
3.01
2.61
2.63
-13.77%
2,935,152
02/11/2026
3.04
3.06
2.74
3.05
+4.10%
2,398,373
02/10/2026
2.73
2.96
2.62
2.93
+7.72%
2,244,396
02/09/2026
2.43
2.76
2.40
2.72
+14.77%
1,812,891
02/06/2026
2.29
2.41
2.29
2.37
+7.24%
1,558,244
02/05/2026
2.37
2.47
2.21
2.21
-11.24%
1,733,588
02/04/2026
2.67
2.68
2.42
2.49
-5.32%
2,336,714
02/03/2026
2.40
2.67
2.40
2.63
+19.00%
3,916,979
02/02/2026
2.17
2.26
2.12
2.21
-0.90%
1,798,364