VGZ
Vista Gold (VGZ)
NYSE
$2.63-$0.02 (-0.57%)
Price as of Nov 13, 2026 12:43 PM EST
  • $385.4M
    Market Cap
  • 44.26%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +1.15%
    Low Price$2.41
    High Price$2.82
  • 3 Months
    +13.79%
    Low Price$2.10
    High Price$2.82
  • 1 Year
    +44.26%
    Low Price$1.54
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.64
2.72
2.62
2.64
-3.30%
1,863,025
11/12/2026
-$0.05 Earnings
11/11/2026
2.79
2.81
2.72
2.73
-1.80%
1,875,562
11/10/2026
2.72
2.80
2.69
2.78
-1.42%
3,131,914
11/09/2026
2.81
2.84
2.77
2.82
+2.55%
2,972,410
11/06/2026
2.66
2.81
2.66
2.75
+1.48%
3,390,602
11/05/2026
2.74
2.77
2.63
2.71
+0.74%
2,969,784
11/04/2026
2.53
2.76
2.52
2.69
+11.62%
3,380,739
11/03/2026
2.48
2.49
2.41
2.41
-2.43%
1,938,015
11/02/2026
2.53
2.56
2.47
2.47
-0.80%
2,228,561
10/30/2026
2.50
2.55
2.43
2.49
-3.49%
3,404,098
10/29/2026
2.63
2.66
2.58
2.58
-4.44%
2,234,208
10/28/2026
2.57
2.71
2.54
2.70
+3.85%
3,037,132
10/27/2026
2.62
2.63
2.58
2.60
+0.39%
2,330,987
10/26/2026
2.64
2.66
2.55
2.59
-1.89%
1,879,659
10/23/2026
2.59
2.66
2.56
2.64
+0.38%
1,858,930
10/22/2026
2.68
2.70
2.63
2.63
-5.05%
2,244,002
10/21/2026
2.74
2.80
2.66
2.77
+1.84%
1,985,650
10/20/2026
2.71
2.83
2.68
2.72
0.00%
2,604,890
10/19/2026
2.72
2.80
2.67
2.72
0.00%
2,977,002
10/16/2026
2.70
2.81
2.68
2.72
+0.74%
2,157,512
10/15/2026
2.59
2.72
2.54
2.70
+5.88%
2,926,191
10/14/2026
2.51
2.57
2.48
2.55
-1.54%
2,749,633
10/13/2026
2.63
2.66
2.57
2.59
-0.77%
2,542,170
10/12/2026
2.64
2.64
2.58
2.61
-1.51%
1,311,390
10/09/2026
2.74
2.75
2.65
2.65
-0.75%
2,057,488
10/08/2026
2.64
2.71
2.61
2.67
+1.14%
2,287,733
10/07/2026
2.61
2.70
2.57
2.64
-1.49%
1,732,368
10/06/2026
2.62
2.70
2.55
2.68
+2.68%
2,254,009
10/05/2026
2.68
2.74
2.58
2.61
-2.25%
4,130,147
10/02/2026
2.72
2.73
2.66
2.67
-0.37%
2,271,501
10/01/2026
2.73
2.73
2.66
2.68
-1.11%
1,882,176
09/30/2026
2.73
2.75
2.68
2.71
+1.12%
2,802,466
09/29/2026
2.70
2.71
2.63
2.68
-0.37%
2,023,119
09/28/2026
2.62
2.74
2.60
2.69
-2.18%
1,835,083
09/25/2026
2.70
2.80
2.68
2.75
+1.48%
2,249,928
09/24/2026
2.73
2.76
2.66
2.71
-1.09%
2,367,562
09/23/2026
2.73
2.78
2.67
2.74
-2.84%
2,681,763
09/22/2026
2.65
2.89
2.65
2.82
+2.92%
4,921,730
09/21/2026
2.64
2.79
2.60
2.74
+21.24%
7,916,470
09/18/2026
2.26
2.33
2.22
2.26
+0.44%
4,934,046
09/17/2026
2.23
2.33
2.23
2.25
+3.69%
1,221,059
09/16/2026
2.21
2.21
2.13
2.17
+0.46%
1,369,503
09/15/2026
2.19
2.19
2.12
2.16
-0.46%
1,189,359
09/14/2026
2.12
2.19
2.07
2.17
0.00%
2,529,485
09/11/2026
2.26
2.26
2.14
2.17
-0.91%
702,531
09/10/2026
2.20
2.23
2.16
2.19
-3.52%
591,658
09/09/2026
2.29
2.34
2.27
2.27
+0.89%
707,257
09/08/2026
2.25
2.32
2.21
2.25
+0.45%
1,062,722
09/04/2026
2.27
2.29
2.23
2.24
-3.86%
690,803
09/03/2026
2.30
2.37
2.26
2.33
+4.02%
1,381,919
09/02/2026
2.16
2.25
2.15
2.24
+6.67%
987,218
09/01/2026
2.13
2.18
2.05
2.10
-3.67%
782,729
08/31/2026
2.19
2.21
2.15
2.18
-1.36%
555,298
08/28/2026
2.36
2.36
2.19
2.21
-5.96%
986,916
08/27/2026
2.30
2.36
2.28
2.35
+1.73%
658,763
08/26/2026
2.33
2.36
2.30
2.31
-2.53%
1,147,795
08/25/2026
2.38
2.41
2.34
2.37
-1.66%
776,580
08/24/2026
2.53
2.54
2.37
2.41
-3.21%
946,471
08/21/2026
2.49
2.54
2.44
2.49
+2.89%
1,332,991
08/20/2026
2.42
2.50
2.39
2.42
-2.02%
1,107,741
08/19/2026
2.38
2.49
2.35
2.47
+8.33%
1,965,932
08/18/2026
2.24
2.29
2.22
2.28
-0.44%
729,031
08/17/2026
2.31
2.42
2.26
2.29
-0.87%
1,264,928
08/14/2026
2.27
2.35
2.26
2.31
+2.67%
744,497
08/13/2026
2.29
2.31
2.22
2.25
-3.02%
946,566
08/12/2026
2.33
2.35
2.28
2.32
+2.20%
1,165,906
08/11/2026
2.22
2.34
2.21
2.27
+1.79%
1,257,644
08/10/2026
2.11
2.27
2.08
2.23
+5.69%
1,720,182
08/07/2026
2.14
2.20
2.07
2.11
+3.94%
1,292,439
08/06/2026
1.98
2.04
1.97
2.03
+2.01%
802,610
08/05/2026
1.92
2.02
1.91
1.99
+7.57%
1,509,506
08/04/2026
1.82
1.90
1.78
1.85
+3.93%
2,112,991
08/03/2026
1.71
1.80
1.71
1.78
+3.49%
1,614,351
07/31/2026
1.74
1.76
1.67
1.72
-3.37%
1,168,183
07/30/2026
1.71
1.80
1.71
1.78
+4.09%
1,091,976
07/29/2026
1.68
1.75
1.63
1.71
+1.79%
2,249,795
07/29/2026
-$0.02 Earnings
07/28/2026
1.72
1.72
1.63
1.68
-2.89%
852,285
07/27/2026
1.77
1.78
1.72
1.73
0.00%
821,100
07/24/2026
1.72
1.77
1.69
1.73
+1.17%
918,651
07/23/2026
1.70
1.75
1.67
1.71
-1.72%
915,293
07/22/2026
1.71
1.80
1.70
1.74
+3.57%
879,243
07/21/2026
1.60
1.70
1.59
1.68
+7.69%
820,138
07/20/2026
1.55
1.59
1.54
1.56
+1.30%
655,425
07/17/2026
1.52
1.59
1.49
1.54
-0.65%
1,846,551
07/16/2026
1.61
1.61
1.52
1.55
-6.06%
3,341,050
07/15/2026
1.68
1.72
1.60
1.65
-1.79%
1,559,470
07/14/2026
1.71
1.76
1.68
1.68
+1.20%
802,295
07/13/2026
1.70
1.71
1.64
1.66
-3.49%
2,758,743
07/10/2026
1.75
1.78
1.70
1.72
-3.37%
990,536
07/09/2026
1.73
1.82
1.72
1.78
+5.33%
1,022,067
07/08/2026
1.79
1.82
1.67
1.69
-8.15%
3,619,913
07/07/2026
1.85
1.86
1.78
1.84
0.00%
2,851,526
07/06/2026
1.87
1.91
1.84
1.84
+0.55%
1,961,988
07/02/2026
1.89
1.98
1.80
1.83
-1.61%
2,068,518
07/01/2026
1.89
1.95
1.85
1.86
-2.62%
2,163,009
06/30/2026
1.88
1.92
1.85
1.91
+1.60%
1,325,428
06/29/2026
2.02
2.02
1.85
1.88
-8.29%
2,817,717
06/26/2026
1.91
2.13
1.89
2.05
+9.04%
26,340,451