VGZ
Vista Gold (VGZ)
NYSE
$2.69+$0.02 (+0.71%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $389.7M
    Market Cap
  • 23.61%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +19.20%
    Low Price$2.16
    High Price$2.82
  • 3 Months
    +45.90%
    Low Price$1.54
    High Price$2.82
  • 1 Year
    +23.61%
    Low Price$1.53
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.72
2.73
2.66
2.67
-0.37%
2,271,501
10/01/2026
2.73
2.73
2.66
2.68
-1.11%
1,882,176
09/30/2026
2.73
2.75
2.68
2.71
+1.12%
2,802,466
09/29/2026
2.70
2.71
2.63
2.68
-0.37%
2,023,119
09/28/2026
2.62
2.74
2.60
2.69
-2.18%
1,835,083
09/25/2026
2.70
2.80
2.68
2.75
+1.48%
2,249,928
09/24/2026
2.73
2.76
2.66
2.71
-1.09%
2,367,562
09/23/2026
2.73
2.78
2.67
2.74
-2.84%
2,681,763
09/22/2026
2.65
2.89
2.65
2.82
+2.92%
4,921,730
09/21/2026
2.64
2.79
2.60
2.74
+21.24%
7,916,470
09/18/2026
2.26
2.33
2.22
2.26
+0.44%
4,934,046
09/17/2026
2.23
2.33
2.23
2.25
+3.69%
1,221,059
09/16/2026
2.21
2.21
2.13
2.17
+0.46%
1,369,503
09/15/2026
2.19
2.19
2.12
2.16
-0.46%
1,189,359
09/14/2026
2.12
2.19
2.07
2.17
0.00%
2,529,485
09/11/2026
2.26
2.26
2.14
2.17
-0.91%
702,531
09/10/2026
2.20
2.23
2.16
2.19
-3.52%
591,658
09/09/2026
2.29
2.34
2.27
2.27
+0.89%
707,257
09/08/2026
2.25
2.32
2.21
2.25
+0.45%
1,062,722
09/04/2026
2.27
2.29
2.23
2.24
-3.86%
690,803
09/03/2026
2.30
2.37
2.26
2.33
+4.02%
1,381,919
09/02/2026
2.16
2.25
2.15
2.24
+6.67%
987,218
09/01/2026
2.13
2.18
2.05
2.10
-3.67%
782,729
08/31/2026
2.19
2.21
2.15
2.18
-1.36%
555,298
08/28/2026
2.36
2.36
2.19
2.21
-5.96%
986,916
08/27/2026
2.30
2.36
2.28
2.35
+1.73%
658,763
08/26/2026
2.33
2.36
2.30
2.31
-2.53%
1,147,795
08/25/2026
2.38
2.41
2.34
2.37
-1.66%
776,580
08/24/2026
2.53
2.54
2.37
2.41
-3.21%
946,471
08/21/2026
2.49
2.54
2.44
2.49
+2.89%
1,332,991
08/20/2026
2.42
2.50
2.39
2.42
-2.02%
1,107,741
08/19/2026
2.38
2.49
2.35
2.47
+8.33%
1,965,932
08/18/2026
2.24
2.29
2.22
2.28
-0.44%
729,031
08/17/2026
2.31
2.42
2.26
2.29
-0.87%
1,264,928
08/14/2026
2.27
2.35
2.26
2.31
+2.67%
744,497
08/13/2026
2.29
2.31
2.22
2.25
-3.02%
946,566
08/12/2026
2.33
2.35
2.28
2.32
+2.20%
1,165,906
08/11/2026
2.22
2.34
2.21
2.27
+1.79%
1,257,644
08/10/2026
2.11
2.27
2.08
2.23
+5.69%
1,720,182
08/07/2026
2.14
2.20
2.07
2.11
+3.94%
1,292,439
08/06/2026
1.98
2.04
1.97
2.03
+2.01%
802,610
08/05/2026
1.92
2.02
1.91
1.99
+7.57%
1,509,506
08/04/2026
1.82
1.90
1.78
1.85
+3.93%
2,112,991
08/03/2026
1.71
1.80
1.71
1.78
+3.49%
1,614,351
07/31/2026
1.74
1.76
1.67
1.72
-3.37%
1,168,183
07/30/2026
1.71
1.80
1.71
1.78
+4.09%
1,091,976
07/29/2026
1.68
1.75
1.63
1.71
+1.79%
2,249,795
07/29/2026
-$0.02 Earnings
07/28/2026
1.72
1.72
1.63
1.68
-2.89%
852,285
07/27/2026
1.77
1.78
1.72
1.73
0.00%
821,100
07/24/2026
1.72
1.77
1.69
1.73
+1.17%
918,651
07/23/2026
1.70
1.75
1.67
1.71
-1.72%
915,293
07/22/2026
1.71
1.80
1.70
1.74
+3.57%
879,243
07/21/2026
1.60
1.70
1.59
1.68
+7.69%
820,138
07/20/2026
1.55
1.59
1.54
1.56
+1.30%
655,425
07/17/2026
1.52
1.59
1.49
1.54
-0.65%
1,846,551
07/16/2026
1.61
1.61
1.52
1.55
-6.06%
3,341,050
07/15/2026
1.68
1.72
1.60
1.65
-1.79%
1,559,470
07/14/2026
1.71
1.76
1.68
1.68
+1.20%
802,295
07/13/2026
1.70
1.71
1.64
1.66
-3.49%
2,758,743
07/10/2026
1.75
1.78
1.70
1.72
-3.37%
990,536
07/09/2026
1.73
1.82
1.72
1.78
+5.33%
1,022,067
07/08/2026
1.79
1.82
1.67
1.69
-8.15%
3,619,913
07/07/2026
1.85
1.86
1.78
1.84
0.00%
2,851,526
07/06/2026
1.87
1.91
1.84
1.84
+0.55%
1,961,988
07/02/2026
1.89
1.98
1.80
1.83
-1.61%
2,068,518
07/01/2026
1.89
1.95
1.85
1.86
-2.62%
2,163,009
06/30/2026
1.88
1.92
1.85
1.91
+1.60%
1,325,428
06/29/2026
2.02
2.02
1.85
1.88
-8.29%
2,817,717
06/26/2026
1.91
2.13
1.89
2.05
+9.04%
26,340,451
06/25/2026
1.98
2.01
1.88
1.88
-2.08%
1,723,307
06/24/2026
2.03
2.05
1.90
1.92
-7.69%
2,326,271
06/23/2026
2.22
2.24
2.08
2.08
-9.57%
2,451,051
06/22/2026
2.37
2.37
2.28
2.30
-3.77%
1,228,300
06/18/2026
2.41
2.51
2.36
2.39
+0.42%
2,370,999
06/17/2026
2.53
2.59
2.38
2.38
-5.56%
1,706,783
06/16/2026
2.50
2.66
2.48
2.52
+1.20%
3,280,270
06/15/2026
2.40
2.51
2.40
2.49
+6.41%
1,747,601
06/12/2026
2.24
2.34
2.21
2.34
+6.36%
2,260,409
06/11/2026
2.11
2.25
2.10
2.20
+4.27%
3,349,310
06/10/2026
2.09
2.19
2.09
2.11
-2.76%
2,233,338
06/09/2026
2.24
2.29
2.07
2.17
-1.36%
1,948,090
06/08/2026
2.18
2.29
2.16
2.20
+1.38%
1,778,458
06/05/2026
2.30
2.31
2.15
2.17
-8.05%
3,515,232
06/04/2026
2.30
2.38
2.29
2.36
+3.96%
1,174,344
06/03/2026
2.37
2.40
2.27
2.27
-5.02%
2,201,532
06/02/2026
2.41
2.44
2.37
2.39
+0.84%
1,036,486
06/01/2026
2.36
2.48
2.32
2.37
-1.66%
1,483,446
05/29/2026
2.32
2.44
2.30
2.41
+3.88%
1,324,051
05/28/2026
2.19
2.40
2.19
2.32
+3.11%
1,117,720
05/27/2026
2.20
2.30
2.17
2.25
-0.88%
1,048,941
05/26/2026
2.24
2.31
2.21
2.27
+1.34%
1,152,752
05/22/2026
2.18
2.30
2.16
2.24
+1.36%
2,041,708
05/21/2026
2.18
2.23
2.14
2.21
0.00%
857,399
05/20/2026
2.14
2.21
2.07
2.21
+4.74%
1,405,340
05/19/2026
2.12
2.15
2.06
2.11
-2.76%
1,426,766
05/18/2026
2.18
2.21
2.13
2.17
0.00%
1,272,691
05/15/2026
2.17
2.21
2.11
2.17
-5.24%
1,210,243
05/14/2026
2.28
2.31
2.22
2.29
-0.87%
715,071
05/13/2026
2.35
2.35
2.26
2.31
-3.35%
608,466