• $517.1M
    Market Cap
  • 15.45%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +12.11%
    Low Price$16.14
    High Price$18.61
  • 3 Months
    +26.58%
    Low Price$13.12
    High Price$18.61
  • 1 Year
    +15.45%
    Low Price$11.37
    High Price$18.61
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.97
18.30
17.97
18.26
+0.61%
2,995
09/10/2026
18.38
18.68
17.61
18.15
-1.04%
9,628
09/09/2026
18.65
18.70
18.20
18.34
-1.71%
15,060
09/08/2026
18.36
19.00
17.85
18.66
+4.66%
29,134
09/04/2026
17.82
18.30
17.43
17.83
-1.16%
7,642
09/03/2026
18.14
18.19
17.97
18.04
-0.06%
5,890
09/03/2026
$0.08 Dividend
09/02/2026
17.94
18.54
17.87
18.05
+0.28%
24,869
09/01/2026
18.61
18.61
17.86
18.00
-3.26%
9,059
08/31/2026
18.09
18.67
17.90
18.61
+3.60%
16,398
08/28/2026
18.38
18.38
17.46
17.96
+1.52%
28,011
08/27/2026
18.25
19.11
17.42
17.69
-3.32%
37,398
08/26/2026
18.20
18.47
17.41
18.30
+2.17%
37,523
08/25/2026
18.36
18.36
17.33
17.91
-0.61%
22,392
08/24/2026
16.89
18.33
16.89
18.02
+7.80%
39,254
08/21/2026
16.81
16.92
16.43
16.72
+0.66%
11,235
08/20/2026
17.16
17.17
16.42
16.61
-3.25%
27,402
08/19/2026
16.33
17.32
16.33
17.16
+3.61%
19,918
08/18/2026
15.85
16.68
15.56
16.57
+2.40%
14,311
08/17/2026
16.30
16.43
15.99
16.18
+0.25%
11,476
08/14/2026
16.21
16.37
15.69
16.14
-1.52%
8,207
08/13/2026
16.30
16.61
15.93
16.39
+0.55%
7,555
08/12/2026
16.48
16.56
16.11
16.30
+0.06%
12,438
08/11/2026
16.48
16.65
16.08
16.29
-2.33%
15,728
08/10/2026
16.25
17.12
15.83
16.68
+5.41%
30,950
08/07/2026
16.18
16.18
14.82
15.82
-0.69%
33,883
08/06/2026
14.11
16.05
14.11
15.93
+10.96%
44,088
08/06/2026
$0.78 Earnings
08/05/2026
13.79
14.54
13.74
14.36
+5.26%
25,345
08/04/2026
13.58
13.89
13.41
13.64
+1.93%
5,569
08/03/2026
13.74
13.74
13.05
13.38
0.00%
5,312
07/31/2026
13.55
13.65
13.00
13.38
-2.68%
7,041
07/30/2026
13.15
13.77
13.15
13.75
+0.44%
3,155
07/29/2026
13.95
13.95
13.45
13.69
+0.88%
5,115
07/28/2026
13.73
13.88
13.52
13.57
+0.07%
6,022
07/27/2026
13.78
13.78
13.16
13.56
0.00%
3,007
07/24/2026
13.41
13.90
13.41
13.56
+0.37%
2,561
07/23/2026
13.90
13.90
13.40
13.51
-1.38%
5,745
07/22/2026
13.85
13.93
13.65
13.70
+0.15%
5,221
07/21/2026
13.74
14.03
13.67
13.68
-0.36%
4,534
07/20/2026
13.94
13.94
13.51
13.73
-0.72%
7,362
07/17/2026
13.72
13.96
13.72
13.83
-0.07%
11,739
07/16/2026
13.77
14.04
13.77
13.84
+0.14%
6,567
07/15/2026
14.03
14.04
13.53
13.82
-1.14%
15,854
07/14/2026
14.04
14.04
13.74
13.98
-0.28%
8,586
07/13/2026
13.75
14.04
13.32
14.02
+3.68%
11,613
07/10/2026
13.78
13.78
13.38
13.52
+0.15%
6,083
07/09/2026
13.64
13.93
13.32
13.50
-1.02%
17,633
07/08/2026
13.42
13.83
13.26
13.64
+3.01%
13,630
07/07/2026
14.04
14.04
13.24
13.24
-6.60%
25,346
07/06/2026
14.32
14.52
13.88
14.18
-1.11%
9,334
07/02/2026
14.78
14.78
14.34
14.34
-0.14%
3,821
07/01/2026
14.42
14.85
14.31
14.36
-1.70%
13,397
06/30/2026
14.83
14.88
14.49
14.61
-1.15%
4,186
06/29/2026
14.59
14.95
14.20
14.77
+0.61%
16,022
06/26/2026
13.58
14.68
13.54
14.68
+11.24%
52,476
06/25/2026
13.55
13.57
12.49
13.20
-1.56%
18,980
06/24/2026
13.44
13.47
13.00
13.41
+0.52%
15,556
06/23/2026
13.23
13.34
12.94
13.34
+1.67%
5,643
06/22/2026
13.56
13.76
13.00
13.12
-2.59%
11,911
06/18/2026
14.22
14.22
13.47
13.47
-4.11%
18,198
06/17/2026
14.67
14.67
13.91
14.05
-3.29%
9,343
06/16/2026
14.65
14.93
14.32
14.53
+0.34%
2,622
06/15/2026
14.95
15.03
14.40
14.48
-1.76%
11,393
06/12/2026
14.43
14.98
14.43
14.73
+2.14%
8,788
06/11/2026
14.43
14.43
14.30
14.43
+1.90%
3,537
06/10/2026
14.23
14.50
13.94
14.16
-0.49%
8,421
06/09/2026
14.09
14.43
14.08
14.23
+1.06%
4,555
06/08/2026
14.09
14.15
13.86
14.08
-0.35%
5,735
06/05/2026
14.38
14.40
13.82
14.13
-2.07%
21,583
06/04/2026
14.19
14.75
13.96
14.43
+4.02%
10,616
06/04/2026
$0.08 Dividend
06/03/2026
14.35
14.51
13.68
13.87
-2.64%
16,561
06/02/2026
14.52
14.55
14.23
14.24
-0.48%
9,024
06/01/2026
14.34
14.50
14.16
14.31
+0.49%
12,883
05/29/2026
14.73
14.76
14.24
14.24
-1.91%
14,745
05/28/2026
13.78
14.65
13.78
14.52
+5.46%
14,136
05/27/2026
12.39
13.82
12.39
13.77
+11.46%
41,472
05/26/2026
12.57
12.65
12.32
12.35
+0.08%
17,327
05/22/2026
12.61
12.65
12.19
12.34
-1.50%
11,004
05/21/2026
12.23
12.63
11.88
12.53
-1.40%
34,405
05/20/2026
12.67
12.71
12.42
12.71
+0.23%
7,818
05/19/2026
12.97
12.97
12.57
12.68
-2.21%
8,492
05/18/2026
13.31
13.42
12.72
12.97
-3.32%
40,508
05/15/2026
13.38
13.58
13.22
13.41
-1.38%
7,161
05/14/2026
13.85
13.85
13.36
13.60
-0.43%
15,049
05/13/2026
14.02
14.02
13.66
13.66
-2.54%
10,785
05/12/2026
14.15
14.16
14.02
14.02
-2.55%
2,468
05/11/2026
14.63
14.63
14.31
14.38
+0.28%
10,234
05/08/2026
14.06
14.60
14.06
14.34
+1.47%
17,649
05/07/2026
14.41
14.51
14.14
14.14
-2.92%
3,627
05/07/2026
$0.07 Earnings
05/06/2026
14.64
14.65
14.52
14.56
+0.55%
8,420
05/05/2026
14.23
14.89
14.23
14.48
+2.16%
12,099
05/04/2026
15.12
15.12
14.06
14.18
-6.10%
30,294
05/01/2026
15.00
15.12
14.66
15.10
+1.33%
13,639
04/30/2026
14.41
14.94
14.41
14.90
+2.94%
17,997
04/29/2026
14.75
15.04
14.33
14.47
-2.01%
14,091
04/28/2026
14.85
14.95
14.65
14.77
+0.47%
18,127
04/27/2026
14.43
14.85
14.29
14.70
+2.48%
18,845