• $415.2M
    Market Cap
  • 0.38%
    1-Year Change
  • Chemicals
    Industry
  • 1 Month
    +0.49%
    Low Price$12.47
    High Price$14.71
  • 3 Months
    +6.75%
    Low Price$12.47
    High Price$15.25
  • 1 Year
    -3.10%
    Low Price$11.55
    High Price$19.03
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
14.67
14.70
14.38
14.39
-0.48%
9,024
06/01/2026
14.49
14.65
14.30
14.46
+0.49%
12,883
05/29/2026
14.88
14.91
14.39
14.39
-1.91%
14,745
05/28/2026
13.92
14.80
13.92
14.67
+5.46%
14,136
05/27/2026
12.52
13.96
12.52
13.91
+11.46%
41,472
05/26/2026
12.70
12.78
12.45
12.48
+0.08%
17,327
05/22/2026
12.74
12.78
12.32
12.47
-1.50%
11,004
05/21/2026
12.35
12.76
12.00
12.66
-1.40%
34,405
05/20/2026
12.80
12.84
12.55
12.84
+0.23%
7,818
05/19/2026
13.10
13.10
12.70
12.81
-2.21%
8,492
05/18/2026
13.45
13.56
12.85
13.10
-3.32%
40,508
05/15/2026
13.52
13.72
13.36
13.55
-1.38%
7,161
05/14/2026
13.99
13.99
13.50
13.74
-0.43%
15,049
05/13/2026
14.16
14.16
13.80
13.80
-2.54%
10,785
05/12/2026
14.29
14.30
14.16
14.16
-2.55%
2,468
05/11/2026
14.78
14.78
14.46
14.53
+0.28%
10,234
05/08/2026
14.20
14.75
14.20
14.49
+1.47%
17,649
05/07/2026
14.56
14.66
14.28
14.28
-2.92%
3,627
05/07/2026
$0.07 Earnings
05/06/2026
14.79
14.80
14.67
14.71
+0.55%
8,420
05/05/2026
14.38
15.04
14.38
14.63
+2.16%
12,099
05/04/2026
15.27
15.27
14.20
14.32
-6.10%
30,294
05/01/2026
15.15
15.27
14.81
15.25
+1.33%
13,639
04/30/2026
14.56
15.09
14.56
15.05
+2.94%
17,997
04/29/2026
14.90
15.19
14.48
14.62
-2.01%
14,091
04/28/2026
15.00
15.10
14.80
14.92
+0.47%
18,127
04/27/2026
14.58
15.00
14.44
14.85
+2.48%
18,845
04/24/2026
14.40
14.50
13.87
14.49
+1.61%
16,183
04/23/2026
14.25
14.39
13.96
14.26
-0.90%
6,509
04/22/2026
14.25
14.50
14.08
14.39
+1.62%
13,782
04/21/2026
14.55
14.83
13.92
14.16
-1.67%
14,538
04/20/2026
14.02
14.53
14.02
14.40
+1.48%
31,478
04/17/2026
14.34
14.42
13.90
14.19
-0.42%
13,784
04/16/2026
14.00
14.25
13.86
14.25
+2.08%
9,490
04/15/2026
14.28
14.47
13.85
13.96
-0.99%
8,251
04/14/2026
13.98
14.29
13.90
14.10
-1.47%
7,443
04/13/2026
14.00
14.52
14.00
14.31
+1.49%
14,395
04/10/2026
13.87
14.31
13.81
14.10
+1.00%
5,864
04/09/2026
14.05
14.09
13.94
13.96
-0.99%
5,100
04/08/2026
14.17
14.17
13.83
14.10
+1.29%
4,808
04/07/2026
14.12
14.12
13.50
13.92
+0.65%
8,892
04/06/2026
13.91
14.00
13.63
13.83
-1.43%
5,019
04/02/2026
13.86
14.21
13.80
14.03
+0.21%
7,215
04/01/2026
14.22
14.23
13.90
14.00
-2.10%
13,547
03/31/2026
14.31
14.36
13.77
14.30
+0.92%
12,177
03/30/2026
14.04
14.45
13.87
14.17
+0.71%
10,830
03/27/2026
14.10
14.36
13.81
14.07
-1.19%
11,047
03/26/2026
13.96
14.25
13.70
14.24
+1.71%
18,427
03/25/2026
14.29
14.48
14.00
14.00
-0.57%
21,078
03/24/2026
13.92
14.56
13.80
14.08
+0.14%
9,960
03/23/2026
13.54
14.39
13.54
14.06
+6.35%
18,475
03/20/2026
13.69
13.74
13.07
13.22
-2.65%
36,579
03/19/2026
13.10
13.82
12.75
13.58
+2.03%
8,711
03/18/2026
13.54
13.65
13.13
13.31
-2.56%
11,118
03/17/2026
13.89
14.22
13.46
13.66
-1.73%
17,390
03/16/2026
13.36
13.92
13.22
13.90
+3.12%
12,343
03/16/2026
$0.08 Dividend
03/13/2026
13.97
14.36
13.28
13.48
-1.81%
14,445
03/12/2026
13.45
13.85
13.28
13.73
+1.32%
15,773
03/11/2026
13.00
13.70
13.00
13.55
-2.71%
40,819
03/10/2026
13.27
14.15
13.27
13.93
+5.50%
35,398
03/10/2026
-$1.86 Earnings
03/09/2026
13.15
13.31
12.80
13.20
-1.41%
13,445
03/06/2026
13.32
13.50
12.97
13.39
-0.07%
14,586
03/05/2026
14.02
14.36
13.17
13.40
-4.73%
16,005
03/04/2026
13.95
14.14
13.79
14.07
+1.29%
9,354
03/03/2026
13.83
14.51
13.83
13.89
-2.85%
13,173
03/02/2026
13.72
14.45
13.56
14.30
+2.93%
43,056
02/27/2026
13.95
14.08
13.54
13.89
-0.71%
31,036
02/26/2026
13.77
14.20
13.51
13.99
+0.29%
10,808
02/25/2026
13.74
14.04
13.58
13.95
+1.52%
13,348
02/24/2026
13.88
14.07
13.60
13.74
-1.00%
10,674
02/23/2026
14.51
14.61
13.81
13.88
-4.58%
10,534
02/20/2026
14.77
14.77
14.15
14.54
-1.94%
29,527
02/19/2026
14.69
15.07
14.48
14.83
+0.67%
29,986
02/18/2026
14.59
14.88
14.51
14.73
+0.14%
32,715
02/17/2026
15.61
15.61
14.70
14.71
-5.31%
29,771
02/13/2026
15.52
15.77
15.41
15.54
+0.84%
12,684
02/12/2026
15.60
15.76
15.16
15.41
-1.15%
13,157
02/11/2026
16.14
16.22
15.46
15.59
-1.88%
41,107
02/10/2026
15.54
16.14
15.35
15.89
+2.44%
24,038
02/09/2026
15.54
15.84
15.19
15.51
+0.58%
15,922
02/06/2026
14.76
15.86
14.76
15.42
+5.51%
51,722
02/05/2026
15.68
15.86
14.50
14.61
-7.66%
40,106
02/04/2026
14.77
15.94
14.69
15.83
+8.82%
54,790
02/03/2026
14.23
14.55
13.87
14.54
+2.74%
26,442
02/02/2026
13.95
14.41
13.95
14.16
+0.35%
48,191
01/30/2026
13.71
14.16
13.47
14.11
+1.94%
36,541
01/29/2026
14.15
14.19
13.52
13.84
-2.04%
27,065
01/28/2026
14.41
14.64
13.88
14.13
-1.66%
34,109
01/27/2026
14.61
14.96
14.32
14.36
-1.83%
39,510
01/26/2026
14.37
14.93
14.09
14.63
+2.58%
32,930
01/23/2026
15.09
15.50
13.98
14.27
-1.98%
56,420
01/22/2026
14.37
14.77
14.31
14.55
+1.24%
25,197
01/21/2026
13.67
14.54
13.67
14.37
+8.56%
42,761
01/20/2026
13.84
14.23
13.21
13.24
-4.31%
20,263
01/16/2026
14.17
14.40
13.84
13.84
-2.93%
13,136
01/15/2026
13.97
14.85
13.88
14.26
+2.72%
23,513
01/14/2026
13.36
13.96
13.34
13.88
+3.87%
26,861
01/13/2026
13.64
14.03
13.14
13.36
-2.68%
15,071