VIA
VIA TRANSN-A (VIA)
NYSE
$42.79-$1.86 (-4.17%)
Price as of Nov 11, 2026 7:30 PM EST
  • $3.5B
    Market Cap
  • -8.78%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +37.94%
    Low Price$31.35
    High Price$44.65
  • 3 Months
    +91.55%
    Low Price$25.02
    High Price$44.65
  • 1 Year
    -8.78%
    Low Price$13.31
    High Price$50.50
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
43.54
44.98
41.72
44.65
+4.94%
1,192,794
11/09/2026
35.00
44.98
34.20
42.55
+12.80%
1,421,362
11/09/2026
$0.00 Earnings
11/06/2026
37.44
38.04
36.59
37.72
-0.03%
764,532
11/05/2026
39.39
39.92
37.49
37.73
-3.75%
983,376
11/04/2026
37.20
40.49
37.20
39.20
+7.54%
1,298,498
11/03/2026
36.00
36.97
35.59
36.45
-0.14%
625,715
11/02/2026
36.54
37.76
36.26
36.50
+0.03%
721,452
10/30/2026
35.79
36.84
34.50
36.49
+1.33%
546,551
10/29/2026
35.42
36.21
34.42
36.01
-1.04%
454,398
10/28/2026
35.77
36.91
35.61
36.39
+1.17%
504,017
10/27/2026
35.69
36.14
35.29
35.97
+1.15%
781,916
10/26/2026
36.67
36.67
35.49
35.56
-3.24%
502,958
10/23/2026
35.74
36.91
35.30
36.75
+2.91%
519,440
10/22/2026
34.58
35.74
34.13
35.71
+3.24%
443,149
10/21/2026
33.96
34.82
33.75
34.59
+1.65%
490,559
10/20/2026
33.32
34.14
33.03
34.03
+3.28%
529,661
10/19/2026
32.13
33.22
31.95
32.95
+3.19%
394,478
10/16/2026
33.49
33.98
31.66
31.93
-4.91%
695,647
10/15/2026
31.23
33.74
31.23
33.58
+7.11%
372,948
10/14/2026
32.05
32.30
30.85
31.35
-2.37%
534,005
10/13/2026
32.51
33.48
32.07
32.11
-1.14%
422,609
10/12/2026
32.71
33.27
32.03
32.48
+0.34%
693,718
10/09/2026
31.26
32.61
31.26
32.37
+4.66%
452,469
10/08/2026
30.48
31.04
29.96
30.93
+1.44%
949,043
10/07/2026
30.98
31.43
30.28
30.49
-1.10%
728,923
10/06/2026
31.00
31.70
30.66
30.83
-0.19%
574,595
10/05/2026
29.45
30.99
29.45
30.89
+5.32%
735,637
10/02/2026
30.66
30.88
29.04
29.33
-2.95%
555,319
10/01/2026
30.86
31.00
29.98
30.22
-0.10%
644,629
09/30/2026
29.36
30.82
29.36
30.25
+3.42%
950,711
09/29/2026
29.08
29.44
28.49
29.25
+0.52%
534,097
09/28/2026
29.06
29.32
28.26
29.10
-1.05%
640,979
09/25/2026
29.90
30.69
29.24
29.41
-1.90%
873,021
09/24/2026
29.48
30.74
29.09
29.98
+1.49%
1,098,358
09/23/2026
28.31
30.26
27.91
29.54
+4.12%
1,076,214
09/22/2026
27.99
28.57
27.27
28.37
+3.81%
759,751
09/21/2026
28.07
28.08
26.90
27.33
-2.32%
646,112
09/18/2026
28.36
28.43
27.26
27.98
+0.50%
5,022,888
09/17/2026
26.62
28.00
26.51
27.84
+4.58%
755,520
09/16/2026
25.75
26.72
25.32
26.62
+1.99%
997,615
09/15/2026
26.25
26.71
25.41
26.10
-2.50%
681,850
09/14/2026
26.22
27.30
26.00
26.77
+3.92%
656,447
09/11/2026
26.33
26.64
25.74
25.76
-2.28%
429,605
09/10/2026
25.97
26.87
25.68
26.36
+1.54%
661,172
09/09/2026
26.51
26.87
25.82
25.96
-1.63%
485,910
09/08/2026
27.94
28.00
26.32
26.39
-6.19%
666,384
09/04/2026
27.40
28.19
26.57
28.13
+1.99%
442,913
09/03/2026
28.08
28.76
27.26
27.58
+0.40%
577,166
09/02/2026
27.40
27.69
26.88
27.47
-0.11%
572,397
09/01/2026
27.50
28.12
27.16
27.50
-1.54%
353,783
08/31/2026
28.15
28.75
27.64
27.93
-2.24%
641,223
08/28/2026
28.30
28.98
28.13
28.57
+1.10%
434,256
08/27/2026
28.21
29.11
28.02
28.26
+2.35%
425,671
08/26/2026
27.21
27.99
26.89
27.61
-1.00%
587,199
08/25/2026
27.13
28.05
27.00
27.89
+1.68%
734,632
08/24/2026
27.05
27.71
26.94
27.43
+1.63%
595,328
08/21/2026
26.58
27.27
26.00
26.99
+1.58%
473,578
08/20/2026
26.22
26.65
25.80
26.57
+0.72%
425,564
08/19/2026
24.95
26.69
24.89
26.38
+5.44%
624,053
08/18/2026
25.30
26.05
24.98
25.02
-1.57%
566,582
08/17/2026
25.95
26.46
25.37
25.42
-2.94%
585,142
08/14/2026
26.25
26.39
25.37
26.19
-0.64%
568,660
08/13/2026
26.00
26.54
25.15
26.36
+5.23%
909,008
08/12/2026
24.31
25.08
23.77
25.05
+0.76%
789,289
08/11/2026
23.23
25.30
22.49
24.86
+6.65%
977,831
08/10/2026
22.19
23.33
21.96
23.31
+4.95%
1,159,086
08/07/2026
22.00
23.24
21.41
22.21
+3.01%
1,098,133
08/06/2026
20.79
21.60
20.11
21.56
+0.94%
1,001,298
08/06/2026
-$0.01 Earnings
08/05/2026
22.00
22.00
20.98
21.36
-2.51%
581,657
08/04/2026
21.01
22.03
20.95
21.91
+3.94%
1,051,065
08/03/2026
20.65
21.65
20.00
21.08
+3.64%
828,797
07/31/2026
19.72
20.40
19.27
20.34
+1.24%
693,730
07/30/2026
20.46
20.46
19.17
20.09
-2.81%
893,191
07/29/2026
20.63
21.31
20.15
20.67
+0.39%
908,543
07/28/2026
19.85
21.00
19.81
20.59
+5.05%
1,079,176
07/27/2026
18.03
19.80
18.03
19.60
+10.80%
1,021,423
07/24/2026
17.34
18.25
17.01
17.69
+3.57%
477,078
07/23/2026
17.60
17.91
16.62
17.08
-2.40%
942,939
07/22/2026
18.02
18.05
16.69
17.50
-3.21%
1,133,498
07/21/2026
18.20
18.70
17.25
18.08
-2.74%
837,432
07/20/2026
17.69
18.71
17.59
18.59
+3.51%
568,394
07/17/2026
18.53
19.10
17.82
17.96
-2.44%
442,471
07/16/2026
19.05
19.09
18.00
18.41
-1.50%
957,572
07/15/2026
18.85
19.51
18.48
18.69
+0.11%
706,409
07/14/2026
18.36
19.20
18.00
18.67
+1.97%
783,497
07/13/2026
18.19
18.72
17.90
18.31
+2.12%
842,637
07/10/2026
18.63
18.86
17.87
17.93
-2.08%
612,086
07/09/2026
17.51
18.38
17.01
18.31
+2.18%
484,637
07/08/2026
17.92
18.04
17.03
17.92
-1.81%
764,422
07/07/2026
19.53
19.82
18.11
18.25
-5.64%
1,254,413
07/06/2026
18.92
19.73
18.88
19.34
+0.16%
1,107,108
07/02/2026
18.76
19.64
18.73
19.31
+1.85%
919,909
07/01/2026
18.65
19.67
18.49
18.96
+4.52%
868,463
06/30/2026
18.22
18.90
18.08
18.14
-2.84%
1,107,006
06/29/2026
17.74
19.09
17.25
18.67
+6.81%
1,428,326
06/26/2026
15.34
17.64
15.34
17.48
+13.73%
7,251,751
06/25/2026
14.93
15.60
14.76
15.37
+1.79%
1,144,682
06/24/2026
14.82
15.45
14.67
15.10
+0.40%
832,533