VIA
VIA TRANSN-A (VIA)
NYSE
$15.04+$0.10 (+0.64%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $1.2B
    Market Cap
  • 35.88%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -0.20%
    Low Price$14.19
    High Price$17.04
  • 3 Months
    +4.04%
    Low Price$13.31
    High Price$18.34
  • 1 Year
    +35.88%
    Low Price$13.31
    High Price$53.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.85
16.11
14.65
14.94
-2.29%
1,360,786
06/18/2026
14.69
15.32
14.48
15.29
+3.17%
1,936,312
06/17/2026
14.18
15.21
14.07
14.82
+4.44%
1,458,330
06/16/2026
14.76
15.27
14.00
14.19
-5.27%
1,053,027
06/15/2026
15.29
15.74
14.70
14.98
-0.79%
919,715
06/12/2026
15.40
15.87
14.76
15.10
+2.30%
1,237,187
06/11/2026
14.50
15.17
14.37
14.76
+0.14%
937,098
06/10/2026
14.36
15.31
14.11
14.74
+0.61%
792,505
06/09/2026
14.65
15.50
13.97
14.65
-1.74%
1,088,306
06/08/2026
15.01
15.24
14.68
14.91
+1.15%
683,000
06/05/2026
15.50
15.64
14.50
14.74
-3.53%
856,774
06/04/2026
15.30
15.83
14.78
15.28
+1.13%
1,104,600
06/03/2026
15.15
15.33
14.76
15.11
-2.14%
1,109,549
06/02/2026
16.24
16.52
15.33
15.44
-9.39%
740,057
06/01/2026
15.79
17.20
15.32
17.04
+11.88%
1,071,364
05/29/2026
14.64
15.50
14.54
15.23
+5.03%
1,696,524
05/28/2026
14.34
15.17
14.01
14.50
+1.12%
646,495
05/27/2026
14.30
14.95
14.27
14.34
-0.69%
720,816
05/26/2026
14.99
15.49
14.44
14.44
-3.54%
601,845
05/22/2026
14.53
15.31
14.53
14.97
+3.24%
447,409
05/21/2026
14.39
14.68
13.97
14.50
-0.07%
582,465
05/20/2026
13.81
14.72
13.47
14.51
+3.42%
565,408
05/19/2026
14.91
15.57
14.01
14.03
-5.90%
539,536
05/18/2026
14.56
15.35
14.50
14.91
+1.08%
512,001
05/15/2026
14.50
14.86
14.20
14.75
+2.57%
554,597
05/14/2026
13.34
14.78
12.95
14.38
+8.04%
866,257
05/13/2026
14.01
14.46
13.27
13.31
-5.74%
837,889
05/12/2026
17.04
17.04
13.87
14.12
-16.60%
1,389,617
05/12/2026
-$0.05 Earnings
05/11/2026
17.14
17.88
16.55
16.93
-2.20%
887,402
05/08/2026
18.07
18.44
17.18
17.31
-5.62%
605,593
05/07/2026
17.50
18.77
17.50
18.34
+5.83%
549,738
05/06/2026
16.60
17.35
15.91
17.33
+4.59%
367,893
05/05/2026
16.88
17.23
16.22
16.57
-1.60%
1,358,736
05/04/2026
16.28
16.84
15.94
16.84
+3.69%
523,826
05/01/2026
15.58
16.35
15.34
16.24
+6.77%
358,924
04/30/2026
15.38
15.41
14.86
15.21
-1.43%
249,545
04/29/2026
15.17
15.47
14.42
15.43
+0.19%
1,362,672
04/28/2026
15.26
15.61
15.07
15.40
+1.18%
374,273
04/27/2026
15.50
15.89
15.17
15.22
-2.62%
480,825
04/24/2026
15.75
16.04
15.35
15.63
+0.19%
416,518
04/23/2026
17.10
17.27
15.31
15.60
-11.51%
388,888
04/22/2026
17.79
18.03
17.32
17.63
+0.80%
251,185
04/21/2026
17.46
18.18
17.16
17.49
+0.17%
454,893
04/20/2026
17.27
17.93
17.21
17.46
+0.06%
256,908
04/17/2026
17.91
17.97
17.28
17.45
-0.40%
299,434
04/16/2026
17.48
18.31
17.10
17.52
+2.22%
726,783
04/15/2026
16.05
17.23
15.77
17.14
+8.69%
515,301
04/14/2026
15.82
16.14
15.62
15.77
+1.15%
364,927
04/13/2026
14.65
15.74
14.62
15.59
+7.37%
517,580
04/10/2026
15.60
15.78
14.38
14.52
-6.68%
828,475
04/09/2026
15.55
15.68
14.98
15.56
-1.08%
445,473
04/08/2026
16.51
16.88
15.72
15.73
-0.88%
330,765
04/07/2026
15.96
16.22
15.51
15.87
-0.56%
805,727
04/06/2026
15.83
16.31
15.73
15.96
+1.01%
379,127
04/02/2026
15.05
15.85
14.78
15.80
+3.34%
497,644
04/01/2026
15.00
15.82
14.83
15.29
+1.93%
646,472
03/31/2026
14.07
15.19
14.07
15.00
+7.68%
488,688
03/30/2026
13.73
14.51
13.69
13.93
+2.13%
497,270
03/27/2026
13.97
13.97
13.24
13.64
-4.08%
498,011
03/26/2026
13.60
14.69
13.54
14.22
+4.64%
499,702
03/25/2026
13.75
13.76
13.15
13.59
+1.19%
828,898
03/24/2026
14.49
14.65
13.24
13.43
-8.76%
660,523
03/23/2026
14.43
14.92
13.76
14.72
+2.51%
807,474
03/20/2026
13.98
14.37
13.11
14.36
+2.28%
1,006,094
03/19/2026
14.12
14.41
13.82
14.04
-0.85%
826,930
03/18/2026
14.22
14.48
13.76
14.16
-2.21%
1,191,425
03/17/2026
14.25
15.32
13.74
14.48
+1.76%
2,088,647
03/16/2026
16.56
17.06
14.15
14.23
-14.69%
3,039,197
03/13/2026
18.01
18.13
16.43
16.68
-7.02%
1,328,750
03/12/2026
18.71
19.18
17.86
17.94
-4.17%
703,216
03/11/2026
18.23
19.15
18.10
18.72
+1.13%
1,008,232
03/10/2026
18.91
19.20
17.57
18.51
-2.58%
1,478,516
03/09/2026
18.71
19.19
18.15
19.00
-0.21%
689,010
03/06/2026
18.67
19.41
18.54
19.04
-0.63%
526,112
03/05/2026
19.10
20.20
18.56
19.16
-0.42%
1,233,197
03/04/2026
18.14
19.29
17.72
19.24
+6.18%
1,009,967
03/03/2026
16.60
18.18
16.06
18.12
-0.17%
1,389,209
03/02/2026
16.66
18.95
16.66
18.15
+5.65%
1,272,017
02/27/2026
18.84
19.04
16.40
17.18
-7.53%
1,434,979
02/27/2026
-$0.27 Earnings
02/26/2026
17.77
18.59
17.74
18.58
+5.51%
547,915
02/25/2026
16.09
18.12
15.85
17.61
+10.62%
706,926
02/24/2026
15.69
16.24
15.66
15.92
+0.89%
313,992
02/23/2026
16.55
16.75
15.48
15.78
-4.65%
328,144
02/20/2026
16.10
17.75
15.80
16.55
+2.80%
1,029,853
02/19/2026
16.36
16.55
15.91
16.10
-2.48%
713,368
02/18/2026
16.86
17.12
16.44
16.51
-1.61%
487,680
02/17/2026
17.93
18.11
16.64
16.78
-6.88%
664,769
02/13/2026
17.74
18.47
17.55
18.02
+3.03%
698,738
02/12/2026
18.51
18.84
17.45
17.49
-5.10%
685,477
02/11/2026
20.64
20.96
18.43
18.43
-11.61%
529,834
02/10/2026
20.54
21.38
20.22
20.85
+2.71%
524,149
02/09/2026
20.40
20.57
19.48
20.30
-1.26%
411,387
02/06/2026
20.33
21.29
20.09
20.56
+2.34%
345,865
02/05/2026
21.05
21.37
19.93
20.09
-5.73%
538,418
02/04/2026
20.35
22.20
20.24
21.31
+3.15%
968,533
02/03/2026
21.50
21.51
19.49
20.66
-3.95%
565,146
02/02/2026
23.25
23.37
21.48
21.51
-7.48%
532,573
01/30/2026
23.30
23.62
23.01
23.25
-2.60%
443,652