S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

VIA Optr Hld Sp ADS (VIAOY)

OTC

$0.06-$0.004 (-6.69%)

Price as of Jun 01, 2026

$1.0M
Market Cap
19,900.00%
1-Year Change
Electronic Components
Industry

1 Month
0.00%

Low Price$0.06

High Price$0.07
3 Months
-6.69%

Low Price$0.06

High Price$0.07
1 Year
+19,900.00%

Low Price$0.0003

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.06	0.06	0.06	0.06	-6.69%	1,200
05/29/2026	0.06	0.06	0.06	0.06	-4.32%	872
05/26/2026	0.07	0.07	0.07	0.07	0.00%	313
05/19/2026	0.07	0.07	0.07	0.07	+4.51%	380
05/15/2026	0.06	0.06	0.06	0.06	+1.10%	180
05/11/2026	0.06	0.06	0.06	0.06	-1.55%	201
05/08/2026	0.06	0.06	0.06	0.06	+4.19%	387
05/07/2026	0.06	0.06	0.06	0.06	+3.33%	600
05/05/2026	0.06	0.06	0.06	0.06	-6.69%	100
04/29/2026	0.06	0.06	0.06	0.06	+7.17%	190
04/20/2026	0.06	0.06	0.06	0.06	0.00%	150
04/17/2026	0.06	0.06	0.06	0.06	-7.41%	110
04/14/2026	0.06	0.06	0.06	0.06	-3.57%	1,500
04/08/2026	0.07	0.07	0.07	0.07	+5.66%	300
04/07/2026	0.06	0.06	0.06	0.06	+6.00%	1,025
04/01/2026	0.06	0.06	0.06	0.06	-5.66%	2,000
03/30/2026	0.06	0.06	0.06	0.06	0.00%	483
03/23/2026	0.06	0.06	0.06	0.06	-5.36%	358
03/20/2026	0.07	0.07	0.07	0.07	+5.66%	393
03/19/2026	0.06	0.06	0.06	0.06	-1.09%	266
03/09/2026	0.06	0.06	0.06	0.06	+7.17%	1,567
03/04/2026	0.06	0.06	0.06	0.06	0.00%	5,645
02/26/2026	0.06	0.06	0.06	0.06	-4.91%	500
02/23/2026	0.06	0.06	0.06	0.06	+5.17%	4,480
02/20/2026	0.06	0.06	0.06	0.06	0.00%	750
02/17/2026	0.06	0.06	0.06	0.06	-5.73%	200
02/13/2026	0.06	0.06	0.06	0.06	+59.13%	272
01/07/2026	0.04	0.04	0.04	0.04	0.00%	401
01/06/2026	0.04	0.04	0.04	0.04	-35.59%	101
12/29/2025	0.06	0.06	0.03	0.06	+55.25%	1,040
12/23/2025	0.10	0.10	0.04	0.04	-7.62%	2,616
12/22/2025	0.04	0.04	0.04	0.04	-14.26%	101
12/19/2025	0.05	0.05	0.05	0.05	+26.25%	201
12/18/2025	0.04	0.04	0.04	0.04	-0.74%	1,905
12/17/2025	0.04	0.04	0.04	0.04	+34.33%	9,001
12/12/2025	0.03	0.03	0.03	0.03	0.00%	35,001
12/11/2025	0.03	0.03	0.03	0.03	+197.03%	40,950
12/05/2025	0.03	0.03	0.01	0.01	0.00%	9,301
12/04/2025	0.01	0.01	0.01	0.01	-56.28%	227,755
12/02/2025	0.02	0.02	0.02	0.02	+128.71%	151
11/25/2025	0.02	0.02	0.01	0.01	-0.98%	676
11/18/2025	0.01	0.01	0.01	0.01	+0.99%	301
10/27/2025	0.01	0.01	0.01	0.01	0.00%	302
10/21/2025	0.01	0.01	0.01	0.01	0.00%	200
10/16/2025	0.01	0.01	0.01	0.01	0.00%	99,039
10/09/2025	0.01	0.01	0.01	0.01	-52.13%	751
10/07/2025	0.02	0.02	0.02	0.02	+108.91%	200
10/06/2025	0.01	0.01	0.01	0.01	0.00%	4,300
09/30/2025	0.01	0.01	0.01	0.01	-67.83%	1,000
09/29/2025	0.03	0.03	0.03	0.03	+214.00%	167
09/26/2025	0.01	0.02	0.01	0.01	-36.10%	81,016
09/15/2025	0.02	0.02	0.02	0.02	-21.75%	370
09/08/2025	0.02	0.02	0.02	0.02	+27.80%	9,987
08/29/2025	0.02	0.02	0.02	0.02	0.00%	358
08/25/2025	0.02	0.02	0.02	0.02	+56.50%	118
08/22/2025	0.01	0.01	0.01	0.01	0.00%	251
08/13/2025	0.01	0.01	0.01	0.01	+2,400.00%	13,240
08/11/2025	0.0004	0.0004	0.0004	0.0004	-96.30%	205
08/01/2025	0.01	0.01	0.01	0.01	+3,500.00%	100
07/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
07/25/2025	0.0003	0.0003	0.0003	0.0003	0.00%	300
07/21/2025	0.0003	0.0003	0.0003	0.0003	-97.00%	127
07/09/2025	0.01	0.01	0.01	0.01	0.00%	184
07/08/2025	0.0004	0.01	0.0004	0.01	+3,233.33%	421
06/24/2025	0.0003	0.0003	0.0003	0.0003	-97.00%	401
06/23/2025	0.01	0.01	0.01	0.01	0.00%	252
06/18/2025	0.01	0.01	0.01	0.01	+3,233.33%	201
06/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	251