VIAV
Viavi Solutions (VIAV)
NASDAQ
$32.36+$1.35 (+4.35%)
Price as of Nov 11, 2026 7:42 PM EST
  • $7.6B
    Market Cap
  • 73.14%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -31.79%
    Low Price$26.30
    High Price$41.75
  • 3 Months
    -16.64%
    Low Price$26.30
    High Price$48.14
  • 1 Year
    +73.14%
    Low Price$15.92
    High Price$55.33
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
31.50
32.69
29.60
31.01
-3.03%
7,385,001
11/09/2026
29.16
32.30
28.78
31.98
+12.33%
9,703,235
11/06/2026
27.72
29.31
26.76
28.47
+8.25%
13,126,218
11/05/2026
26.21
27.09
24.08
26.30
-10.48%
14,289,835
11/04/2026
30.03
30.67
27.90
29.38
-2.23%
15,886,899
11/04/2026
$0.47 Earnings
11/03/2026
28.64
30.94
28.23
30.05
+8.09%
8,010,220
11/02/2026
30.51
30.52
27.79
27.80
-7.09%
6,006,203
10/30/2026
30.98
31.61
28.74
29.92
-10.20%
9,564,720
10/29/2026
33.58
34.41
33.05
33.32
-3.31%
3,149,243
10/28/2026
33.98
34.46
32.96
34.46
+3.48%
3,646,042
10/27/2026
32.46
33.83
32.13
33.30
+4.45%
3,106,649
10/26/2026
30.94
32.92
30.44
31.88
+4.71%
3,490,777
10/23/2026
30.23
31.73
29.56
30.45
+0.48%
4,810,591
10/22/2026
33.40
33.43
29.68
30.30
-14.38%
7,933,390
10/21/2026
35.67
36.47
35.11
35.39
+1.90%
2,750,649
10/20/2026
34.17
35.72
33.29
34.73
-0.71%
4,060,198
10/19/2026
35.06
35.41
33.50
34.98
+4.79%
4,848,849
10/16/2026
36.51
36.51
33.33
33.38
-9.34%
6,061,858
10/15/2026
36.88
36.91
34.36
36.82
-4.49%
8,647,433
10/14/2026
40.22
41.49
38.14
38.55
-6.61%
4,545,890
10/13/2026
40.70
41.41
38.92
41.28
-1.13%
4,602,789
10/12/2026
44.69
44.69
41.43
41.75
-8.16%
5,378,181
10/09/2026
45.50
46.69
44.33
45.46
+3.11%
2,781,226
10/08/2026
45.30
46.29
43.40
44.09
-4.71%
4,283,105
10/07/2026
46.53
47.18
45.96
46.27
-3.88%
3,349,654
10/06/2026
47.56
48.19
46.82
48.14
+2.62%
4,674,804
10/05/2026
47.58
47.69
46.33
46.91
-0.40%
4,803,676
10/02/2026
45.91
48.42
45.70
47.10
+5.18%
10,065,519
10/01/2026
42.27
45.40
41.27
44.78
+6.82%
7,260,825
09/30/2026
41.85
42.58
39.91
41.92
+0.24%
5,535,011
09/29/2026
42.00
43.14
41.05
41.82
+2.32%
6,107,333
09/28/2026
40.84
41.66
38.39
40.87
+0.47%
6,717,232
09/25/2026
37.89
40.88
37.43
40.68
+9.27%
8,408,802
09/24/2026
35.71
37.50
35.18
37.23
+2.20%
4,533,595
09/23/2026
36.54
37.65
35.58
36.43
+0.08%
6,833,520
09/22/2026
35.90
36.46
34.82
36.40
+0.55%
4,710,161
09/21/2026
35.89
36.48
34.97
36.20
+2.38%
4,458,412
09/18/2026
35.72
35.99
34.74
35.36
+1.78%
12,051,101
09/17/2026
35.50
36.68
34.58
34.74
+0.78%
3,873,284
09/16/2026
34.60
35.21
33.64
34.47
+2.10%
4,697,440
09/15/2026
34.27
34.47
33.30
33.76
-0.18%
4,135,203
09/14/2026
36.05
37.12
33.76
33.82
-12.72%
6,339,138
09/11/2026
38.21
39.73
38.00
38.75
+3.61%
4,734,714
09/10/2026
37.90
38.90
37.23
37.40
-4.54%
4,482,035
09/09/2026
38.72
40.04
38.60
39.18
+1.11%
5,124,746
09/08/2026
35.47
39.35
35.40
38.75
+11.16%
7,079,907
09/04/2026
34.35
35.03
34.01
34.86
+3.66%
3,315,544
09/03/2026
34.24
34.42
32.80
33.63
-2.52%
5,739,582
09/02/2026
34.75
34.99
33.71
34.50
-0.89%
3,328,974
09/01/2026
35.65
36.09
34.36
34.81
-4.08%
2,987,146
08/31/2026
36.92
37.22
35.55
36.29
-0.68%
3,681,223
08/28/2026
38.41
38.43
36.48
36.54
-4.97%
2,494,026
08/27/2026
39.67
39.77
37.91
38.45
-0.85%
2,239,867
08/26/2026
37.71
38.92
37.34
38.78
+2.84%
2,317,135
08/25/2026
38.26
38.45
37.09
37.71
+2.06%
1,922,636
08/24/2026
37.75
37.99
36.11
36.95
-5.01%
3,452,958
08/21/2026
38.91
39.29
37.25
38.90
+0.88%
4,619,537
08/20/2026
38.89
39.80
38.20
38.56
-0.46%
4,067,913
08/19/2026
42.38
42.58
38.50
38.74
-6.36%
6,706,739
08/18/2026
43.30
44.37
40.57
41.37
-10.57%
4,079,570
08/17/2026
44.65
46.66
44.60
46.26
+6.25%
6,139,296
08/14/2026
43.55
44.38
42.25
43.54
+1.28%
3,188,465
08/13/2026
42.65
43.95
42.44
42.99
-0.28%
4,072,373
08/12/2026
41.00
43.58
40.55
43.11
+12.27%
6,016,935
08/11/2026
37.39
38.85
37.35
38.40
+3.23%
3,259,294
08/10/2026
40.16
40.16
37.17
37.20
-4.96%
4,496,068
08/07/2026
41.70
42.20
38.42
39.14
-3.57%
7,746,453
08/06/2026
38.00
41.58
36.24
40.59
+4.34%
6,999,982
08/05/2026
39.96
41.35
38.78
38.90
-3.52%
7,449,910
08/05/2026
$0.34 Earnings
08/04/2026
40.33
41.30
39.00
40.32
+6.81%
6,379,730
08/03/2026
35.62
38.31
35.38
37.75
+2.17%
4,342,350
07/31/2026
37.37
37.96
35.82
36.95
+5.42%
5,998,349
07/30/2026
34.02
35.56
33.59
35.05
+8.75%
6,234,890
07/29/2026
34.33
35.14
31.41
32.23
-8.18%
9,776,996
07/28/2026
36.52
36.52
33.66
35.10
-8.02%
6,611,643
07/27/2026
40.51
40.51
36.82
38.16
-3.44%
3,696,770
07/24/2026
41.40
42.05
39.35
39.52
-5.45%
2,868,653
07/23/2026
41.73
43.74
41.35
41.80
-1.07%
2,179,199
07/22/2026
41.51
43.28
41.35
42.25
-1.79%
3,309,160
07/21/2026
41.02
43.28
40.70
43.02
+9.10%
3,935,231
07/20/2026
39.06
40.36
38.66
39.43
+3.33%
4,358,062
07/17/2026
35.38
38.66
34.83
38.16
+3.33%
7,464,549
07/16/2026
38.72
39.14
36.34
36.93
-7.95%
5,522,839
07/15/2026
42.48
42.83
38.41
40.12
-4.13%
4,321,359
07/14/2026
42.48
42.95
41.37
41.85
+2.27%
3,370,746
07/13/2026
41.82
42.97
40.66
40.92
-5.01%
3,636,304
07/10/2026
42.00
43.64
41.38
43.08
+0.47%
3,373,810
07/09/2026
42.96
44.15
42.75
42.88
+5.36%
3,552,832
07/08/2026
39.92
40.83
38.89
40.70
+1.19%
5,027,574
07/07/2026
40.20
42.16
39.24
40.22
-5.19%
5,762,373
07/06/2026
41.67
44.59
41.65
42.42
+1.82%
4,528,334
07/02/2026
46.40
47.30
40.79
41.66
-11.49%
7,083,704
07/01/2026
46.25
47.98
44.93
47.07
-1.42%
5,432,915
06/30/2026
47.41
49.41
47.30
47.75
+0.72%
6,515,163
06/29/2026
47.96
48.30
44.70
47.41
-0.46%
4,870,403
06/26/2026
48.91
48.91
45.91
47.63
-5.57%
34,969,364
06/25/2026
51.03
51.73
47.65
50.44
+2.08%
4,875,830
06/24/2026
49.39
50.75
48.01
49.41
-1.12%
7,025,299