VIAV
Viavi Solutions (VIAV)
NASDAQ
$49.66-$3.28 (-6.19%)
Price as of Jun 23, 2026 3:00 PM EDT
  • $13.1B
    Market Cap
  • 450.31%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +6.93%
    Low Price$46.43
    High Price$54.05
  • 3 Months
    +68.38%
    Low Price$31.81
    High Price$55.33
  • 1 Year
    +450.31%
    Low Price$9.62
    High Price$55.33
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
47.60
53.10
47.40
52.94
+12.23%
9,330,083
06/18/2026
50.79
51.89
46.72
47.17
-3.20%
49,091,173
06/17/2026
50.42
51.49
48.41
48.73
-2.73%
5,834,758
06/16/2026
54.38
54.39
50.01
50.10
-7.31%
5,926,834
06/15/2026
55.89
57.50
51.76
54.05
+1.10%
6,475,307
06/12/2026
50.92
55.59
49.89
53.46
+6.41%
5,179,498
06/11/2026
48.37
50.31
47.57
50.24
+7.30%
3,901,424
06/10/2026
46.51
49.74
46.02
46.82
+0.84%
4,366,140
06/09/2026
50.00
50.49
44.26
46.43
-4.76%
7,199,759
06/08/2026
49.01
50.34
47.00
48.75
+2.50%
7,097,612
06/05/2026
51.56
52.48
46.78
47.56
-10.62%
6,355,790
06/04/2026
49.79
54.06
47.83
53.21
+1.51%
4,888,908
06/03/2026
53.45
54.86
52.32
52.42
-0.87%
6,212,025
06/02/2026
49.47
53.02
48.09
52.88
+11.35%
7,541,054
06/01/2026
47.22
48.60
46.00
47.49
-2.20%
7,127,363
05/29/2026
48.39
49.12
45.88
48.56
+0.14%
9,394,631
05/28/2026
53.69
53.86
48.30
48.49
-8.60%
8,531,440
05/27/2026
53.54
54.40
50.61
53.06
-1.37%
7,460,123
05/26/2026
51.00
54.51
49.47
53.79
+8.64%
8,682,283
05/22/2026
49.77
50.46
48.27
49.51
+1.08%
4,588,406
05/21/2026
47.94
49.52
47.11
48.98
+1.83%
5,816,868
05/20/2026
45.34
49.34
45.32
48.10
-2.39%
15,764,919
05/19/2026
48.42
50.56
46.58
49.28
-0.94%
4,922,362
05/18/2026
52.24
52.50
48.81
49.75
-3.27%
5,051,381
05/15/2026
50.46
52.07
50.00
51.43
-3.16%
4,393,219
05/14/2026
53.64
54.99
52.20
53.11
-0.97%
3,732,487
05/13/2026
55.00
55.80
51.34
53.63
+0.43%
4,951,436
05/12/2026
52.89
54.64
50.66
53.40
-2.79%
4,870,347
05/11/2026
51.65
55.37
51.32
54.93
+7.26%
6,697,006
05/08/2026
52.19
52.69
49.99
51.21
+0.31%
4,831,152
05/07/2026
52.00
52.52
49.75
51.05
-3.68%
6,220,292
05/06/2026
55.34
56.93
51.62
53.00
-1.80%
7,822,844
05/05/2026
53.50
55.80
53.30
53.97
+2.82%
5,886,083
05/04/2026
55.33
56.31
52.33
52.49
-5.13%
6,788,536
05/01/2026
53.52
57.01
52.00
55.33
+5.59%
10,042,277
04/30/2026
59.99
60.43
49.26
52.40
+15.09%
21,298,450
04/29/2026
43.96
45.90
43.55
45.53
+5.47%
8,102,566
04/29/2026
$0.27 Earnings
04/28/2026
42.85
44.89
42.18
43.17
-3.90%
5,792,546
04/27/2026
47.75
47.80
44.53
44.92
-5.93%
6,230,598
04/24/2026
47.42
48.89
46.89
47.75
+3.47%
4,589,808
04/23/2026
44.30
47.00
43.92
46.15
+4.15%
4,576,294
04/22/2026
45.11
46.06
43.10
44.31
+0.11%
4,124,954
04/21/2026
44.99
45.69
43.71
44.26
-0.81%
4,966,377
04/20/2026
44.74
45.66
43.20
44.62
+1.10%
5,381,722
04/17/2026
41.43
44.29
41.43
44.14
+7.23%
6,082,727
04/16/2026
39.34
41.74
38.50
41.16
+4.84%
5,883,153
04/15/2026
40.15
40.33
37.66
39.26
-3.73%
8,782,546
04/14/2026
41.95
42.10
39.91
40.78
-1.69%
5,084,372
04/13/2026
41.55
42.14
41.12
41.48
-0.74%
5,061,755
04/10/2026
43.48
43.64
41.66
41.79
-2.22%
5,182,624
04/09/2026
41.87
43.00
41.17
42.74
+3.21%
7,494,402
04/08/2026
40.99
41.81
39.54
41.41
+7.45%
7,024,420
04/07/2026
35.71
38.55
35.53
38.54
+7.44%
6,222,217
04/06/2026
37.01
38.00
35.37
35.87
-2.76%
3,212,041
04/02/2026
33.59
37.42
33.11
36.89
+4.50%
4,758,215
04/01/2026
34.18
36.38
33.70
35.30
+6.07%
6,269,727
03/31/2026
32.87
33.53
31.44
33.28
+4.62%
8,534,944
03/30/2026
35.01
35.28
30.81
31.81
-8.17%
7,291,688
03/27/2026
34.16
35.47
33.55
34.64
+0.58%
4,457,441
03/26/2026
36.26
36.96
34.41
34.44
-7.59%
4,860,647
03/25/2026
36.17
38.08
35.74
37.27
+3.70%
8,700,033
03/24/2026
33.05
36.03
33.05
35.94
+6.93%
9,490,751
03/23/2026
32.33
33.85
31.64
33.61
+6.90%
5,260,568
03/20/2026
34.26
34.59
30.57
31.44
-8.20%
10,323,980
03/19/2026
31.21
34.46
30.84
34.25
+5.58%
6,994,564
03/18/2026
31.69
33.82
31.23
32.44
+5.19%
7,721,943
03/17/2026
30.97
31.95
30.24
30.84
-2.41%
4,891,760
03/16/2026
30.78
31.93
30.70
31.60
+5.44%
5,817,290
03/13/2026
30.77
31.29
29.71
29.97
+0.71%
3,478,927
03/12/2026
29.18
30.49
28.47
29.76
-1.10%
4,197,890
03/11/2026
29.50
30.22
28.85
30.09
+1.24%
3,194,378
03/10/2026
29.45
31.35
29.45
29.72
+1.64%
5,134,859
03/09/2026
27.13
29.29
26.87
29.24
+4.88%
4,278,420
03/06/2026
30.02
30.48
27.57
27.88
-10.06%
6,358,594
03/05/2026
31.54
32.08
30.19
31.00
-4.88%
4,602,421
03/04/2026
33.90
34.38
31.66
32.59
-1.36%
4,464,611
03/03/2026
34.33
34.36
31.75
33.04
-6.53%
9,672,461
03/02/2026
30.15
35.61
29.54
35.35
+18.98%
17,421,465
02/27/2026
29.39
29.91
29.18
29.71
-0.64%
6,970,904
02/26/2026
30.58
31.15
28.74
29.90
-3.08%
5,010,545
02/25/2026
29.12
31.42
29.07
30.85
+5.90%
7,806,473
02/24/2026
27.92
29.67
27.46
29.13
+6.43%
6,394,261
02/23/2026
27.65
28.31
26.72
27.37
-0.58%
4,217,449
02/20/2026
26.42
27.77
26.17
27.53
+4.56%
5,288,810
02/19/2026
25.97
26.67
25.69
26.33
0.00%
3,705,906
02/18/2026
26.32
27.09
26.00
26.33
+0.11%
3,727,393
02/17/2026
26.03
26.88
25.81
26.30
+0.04%
3,500,904
02/13/2026
26.50
27.00
25.55
26.29
-0.79%
5,129,011
02/12/2026
27.26
28.15
26.38
26.50
-1.49%
5,162,524
02/11/2026
27.51
27.90
26.47
26.90
-1.57%
3,272,319
02/10/2026
27.62
27.84
26.91
27.33
-1.05%
3,155,792
02/09/2026
26.35
27.69
25.71
27.62
+4.70%
3,654,951
02/06/2026
25.83
26.60
25.14
26.38
+4.19%
5,363,528
02/05/2026
23.65
26.18
23.61
25.32
+3.35%
5,378,184
02/04/2026
26.14
26.84
24.06
24.50
-5.33%
6,105,190
02/03/2026
25.93
26.47
25.45
25.88
+1.13%
5,786,322
02/02/2026
24.20
26.08
24.09
25.59
+4.62%
6,662,990
01/30/2026
24.26
24.99
23.90
24.46
-0.97%
7,140,904
01/29/2026
23.01
24.95
22.80
24.70
+17.45%
15,626,199