VIAV
Viavi Solutions (VIAV)
NASDAQ
$47.53+$2.75 (+6.14%)
Price as of Oct 02, 2026 4:03 PM EDT
  • $11.0B
    Market Cap
  • 250.67%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +28.64%
    Low Price$33.63
    High Price$44.78
  • 3 Months
    -4.87%
    Low Price$32.23
    High Price$46.26
  • 1 Year
    +250.67%
    Low Price$12.27
    High Price$55.33
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
42.27
45.40
41.27
44.78
+6.82%
7,260,825
09/30/2026
41.85
42.58
39.91
41.92
+0.24%
5,535,011
09/29/2026
42.00
43.14
41.05
41.82
+2.32%
6,107,333
09/28/2026
40.84
41.66
38.39
40.87
+0.47%
6,717,232
09/25/2026
37.89
40.88
37.43
40.68
+9.27%
8,408,802
09/24/2026
35.71
37.50
35.18
37.23
+2.20%
4,533,595
09/23/2026
36.54
37.65
35.58
36.43
+0.08%
6,833,520
09/22/2026
35.90
36.46
34.82
36.40
+0.55%
4,710,161
09/21/2026
35.89
36.48
34.97
36.20
+2.38%
4,458,412
09/18/2026
35.72
35.99
34.74
35.36
+1.78%
12,051,101
09/17/2026
35.50
36.68
34.58
34.74
+0.78%
3,873,284
09/16/2026
34.60
35.21
33.64
34.47
+2.10%
4,697,440
09/15/2026
34.27
34.47
33.30
33.76
-0.18%
4,135,203
09/14/2026
36.05
37.12
33.76
33.82
-12.72%
6,339,138
09/11/2026
38.21
39.73
38.00
38.75
+3.61%
4,734,714
09/10/2026
37.90
38.90
37.23
37.40
-4.54%
4,482,035
09/09/2026
38.72
40.04
38.60
39.18
+1.11%
5,124,746
09/08/2026
35.47
39.35
35.40
38.75
+11.16%
7,079,907
09/04/2026
34.35
35.03
34.01
34.86
+3.66%
3,315,544
09/03/2026
34.24
34.42
32.80
33.63
-2.52%
5,739,582
09/02/2026
34.75
34.99
33.71
34.50
-0.89%
3,328,974
09/01/2026
35.65
36.09
34.36
34.81
-4.08%
2,987,146
08/31/2026
36.92
37.22
35.55
36.29
-0.68%
3,681,223
08/28/2026
38.41
38.43
36.48
36.54
-4.97%
2,494,026
08/27/2026
39.67
39.77
37.91
38.45
-0.85%
2,239,867
08/26/2026
37.71
38.92
37.34
38.78
+2.84%
2,317,135
08/25/2026
38.26
38.45
37.09
37.71
+2.06%
1,922,636
08/24/2026
37.75
37.99
36.11
36.95
-5.01%
3,452,958
08/21/2026
38.91
39.29
37.25
38.90
+0.88%
4,619,537
08/20/2026
38.89
39.80
38.20
38.56
-0.46%
4,067,913
08/19/2026
42.38
42.58
38.50
38.74
-6.36%
6,706,739
08/18/2026
43.30
44.37
40.57
41.37
-10.57%
4,079,570
08/17/2026
44.65
46.66
44.60
46.26
+6.25%
6,139,296
08/14/2026
43.55
44.38
42.25
43.54
+1.28%
3,188,465
08/13/2026
42.65
43.95
42.44
42.99
-0.28%
4,072,373
08/12/2026
41.00
43.58
40.55
43.11
+12.27%
6,016,935
08/11/2026
37.39
38.85
37.35
38.40
+3.23%
3,259,294
08/10/2026
40.16
40.16
37.17
37.20
-4.96%
4,496,068
08/07/2026
41.70
42.20
38.42
39.14
-3.57%
7,746,453
08/06/2026
38.00
41.58
36.24
40.59
+4.34%
6,999,982
08/05/2026
39.96
41.35
38.78
38.90
-3.52%
7,449,910
08/05/2026
$0.34 Earnings
08/04/2026
40.33
41.30
39.00
40.32
+6.81%
6,379,730
08/03/2026
35.62
38.31
35.38
37.75
+2.17%
4,342,350
07/31/2026
37.37
37.96
35.82
36.95
+5.42%
5,998,349
07/30/2026
34.02
35.56
33.59
35.05
+8.75%
6,234,890
07/29/2026
34.33
35.14
31.41
32.23
-8.18%
9,776,996
07/28/2026
36.52
36.52
33.66
35.10
-8.02%
6,611,643
07/27/2026
40.51
40.51
36.82
38.16
-3.44%
3,696,770
07/24/2026
41.40
42.05
39.35
39.52
-5.45%
2,868,653
07/23/2026
41.73
43.74
41.35
41.80
-1.07%
2,179,199
07/22/2026
41.51
43.28
41.35
42.25
-1.79%
3,309,160
07/21/2026
41.02
43.28
40.70
43.02
+9.10%
3,935,231
07/20/2026
39.06
40.36
38.66
39.43
+3.33%
4,358,062
07/17/2026
35.38
38.66
34.83
38.16
+3.33%
7,464,549
07/16/2026
38.72
39.14
36.34
36.93
-7.95%
5,522,839
07/15/2026
42.48
42.83
38.41
40.12
-4.13%
4,321,359
07/14/2026
42.48
42.95
41.37
41.85
+2.27%
3,370,746
07/13/2026
41.82
42.97
40.66
40.92
-5.01%
3,636,304
07/10/2026
42.00
43.64
41.38
43.08
+0.47%
3,373,810
07/09/2026
42.96
44.15
42.75
42.88
+5.36%
3,552,832
07/08/2026
39.92
40.83
38.89
40.70
+1.19%
5,027,574
07/07/2026
40.20
42.16
39.24
40.22
-5.19%
5,762,373
07/06/2026
41.67
44.59
41.65
42.42
+1.82%
4,528,334
07/02/2026
46.40
47.30
40.79
41.66
-11.49%
7,083,704
07/01/2026
46.25
47.98
44.93
47.07
-1.42%
5,432,915
06/30/2026
47.41
49.41
47.30
47.75
+0.72%
6,515,163
06/29/2026
47.96
48.30
44.70
47.41
-0.46%
4,870,403
06/26/2026
48.91
48.91
45.91
47.63
-5.57%
34,969,364
06/25/2026
51.03
51.73
47.65
50.44
+2.08%
4,875,830
06/24/2026
49.39
50.75
48.01
49.41
-1.12%
7,025,299
06/23/2026
49.28
51.16
49.01
49.97
-5.61%
4,717,506
06/22/2026
47.60
53.10
47.40
52.94
+12.23%
9,330,083
06/18/2026
50.79
51.89
46.72
47.17
-3.20%
49,091,173
06/17/2026
50.42
51.49
48.41
48.73
-2.73%
5,834,758
06/16/2026
54.38
54.39
50.01
50.10
-7.31%
5,926,834
06/15/2026
55.89
57.50
51.76
54.05
+1.10%
6,475,307
06/12/2026
50.92
55.59
49.89
53.46
+6.41%
5,179,498
06/11/2026
48.37
50.31
47.57
50.24
+7.30%
3,901,424
06/10/2026
46.51
49.74
46.02
46.82
+0.84%
4,366,140
06/09/2026
50.00
50.49
44.26
46.43
-4.76%
7,199,759
06/08/2026
49.01
50.34
47.00
48.75
+2.50%
7,097,612
06/05/2026
51.56
52.48
46.78
47.56
-10.62%
6,355,790
06/04/2026
49.79
54.06
47.83
53.21
+1.51%
4,888,908
06/03/2026
53.45
54.86
52.32
52.42
-0.87%
6,212,025
06/02/2026
49.47
53.02
48.09
52.88
+11.35%
7,541,054
06/01/2026
47.22
48.60
46.00
47.49
-2.20%
7,127,363
05/29/2026
48.39
49.12
45.88
48.56
+0.14%
9,394,631
05/28/2026
53.69
53.86
48.30
48.49
-8.60%
8,531,440
05/27/2026
53.54
54.40
50.61
53.06
-1.37%
7,460,123
05/26/2026
51.00
54.51
49.47
53.79
+8.64%
8,682,283
05/22/2026
49.77
50.46
48.27
49.51
+1.08%
4,588,406
05/21/2026
47.94
49.52
47.11
48.98
+1.83%
5,816,868
05/20/2026
45.34
49.34
45.32
48.10
-2.39%
15,764,919
05/19/2026
48.42
50.56
46.58
49.28
-0.94%
4,922,362
05/18/2026
52.24
52.50
48.81
49.75
-3.27%
5,051,381
05/15/2026
50.46
52.07
50.00
51.43
-3.16%
4,393,219
05/14/2026
53.64
54.99
52.20
53.11
-0.97%
3,732,487
05/13/2026
55.00
55.80
51.34
53.63
+0.43%
4,951,436
05/12/2026
52.89
54.64
50.66
53.40
-2.79%
4,870,347