VICI
VICI PROPER REIT (VICI)
NYSE
$24.92+$0.11 (+0.46%)
Price as of Nov 13, 2026 12:36 PM EST
  • $27.3B
    Market Cap
  • -12.84%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    +7.69%
    Low Price$22.94
    High Price$25.25
  • 3 Months
    -3.05%
    Low Price$22.53
    High Price$26.28
  • 1 Year
    -12.84%
    Low Price$22.53
    High Price$28.46
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
25.11
25.17
24.77
24.80
-0.56%
9,571,769
11/11/2026
24.75
25.03
24.70
24.94
-0.20%
7,540,802
11/10/2026
24.93
25.16
24.83
24.99
-0.68%
7,873,228
11/09/2026
25.00
25.30
24.77
25.16
+1.49%
10,980,252
11/06/2026
24.80
25.07
24.54
24.79
-1.67%
8,546,788
11/05/2026
25.54
25.73
25.00
25.21
-0.16%
13,409,302
11/04/2026
24.89
25.38
24.80
25.25
+3.40%
16,194,272
11/03/2026
24.87
24.93
24.42
24.42
-2.32%
9,655,408
11/02/2026
24.47
25.04
24.46
25.00
+2.21%
12,092,821
10/30/2026
24.82
24.82
24.19
24.46
-0.24%
11,859,243
10/29/2026
24.15
24.52
24.06
24.52
+4.25%
12,252,542
10/28/2026
23.50
23.59
23.36
23.52
-0.76%
9,775,836
10/28/2026
$0.62 Earnings
10/27/2026
23.96
23.98
23.69
23.70
-1.33%
6,374,163
10/26/2026
23.76
24.11
23.75
24.02
+1.09%
9,780,636
10/23/2026
24.00
24.12
23.63
23.76
-1.08%
8,692,479
10/22/2026
23.31
24.04
23.26
24.02
+3.76%
9,474,310
10/21/2026
23.41
23.42
23.07
23.15
-0.94%
7,755,498
10/20/2026
23.25
23.54
23.22
23.37
+1.17%
7,615,544
10/19/2026
23.48
23.48
22.93
23.10
-2.12%
10,354,458
10/16/2026
23.59
23.79
23.42
23.60
+0.60%
13,009,495
10/15/2026
23.50
23.72
23.34
23.46
+2.27%
11,468,342
10/14/2026
22.89
23.04
22.71
22.94
+0.13%
7,866,867
10/13/2026
23.30
23.32
22.79
22.91
-0.52%
10,008,645
10/12/2026
22.91
23.09
22.79
23.03
+0.66%
9,868,244
10/09/2026
22.90
22.97
22.73
22.88
+0.39%
8,049,321
10/08/2026
22.68
22.90
22.50
22.79
+0.66%
17,083,446
10/07/2026
22.74
22.74
22.50
22.64
-0.40%
10,768,438
10/06/2026
22.58
22.89
22.56
22.73
+0.89%
7,529,193
10/05/2026
22.60
22.78
22.43
22.53
-0.53%
8,932,098
10/02/2026
22.84
22.95
22.61
22.65
-0.35%
7,795,314
10/01/2026
22.94
22.98
22.54
22.73
-1.04%
9,641,984
09/30/2026
23.30
23.34
22.88
22.97
-0.99%
9,847,106
09/29/2026
23.11
23.28
22.96
23.20
+0.04%
12,580,016
09/28/2026
23.44
23.48
23.14
23.19
-1.36%
10,689,077
09/25/2026
23.26
23.52
23.20
23.51
+1.03%
9,230,099
09/24/2026
23.51
23.62
23.18
23.27
-1.81%
12,141,882
09/23/2026
23.85
24.01
23.70
23.70
-1.17%
12,316,912
09/22/2026
24.13
24.15
23.93
23.98
-0.29%
8,609,492
09/21/2026
23.79
24.09
23.78
24.05
+1.39%
9,142,457
09/18/2026
24.04
24.10
23.72
23.72
-1.62%
19,497,832
09/17/2026
24.23
24.31
24.07
24.11
+0.17%
9,042,162
09/17/2026
$0.46 Dividend
09/16/2026
24.33
24.45
23.97
24.07
-0.93%
9,730,516
09/15/2026
24.52
24.63
24.22
24.30
-1.12%
12,763,919
09/14/2026
24.53
24.85
24.46
24.57
+0.85%
8,384,853
09/11/2026
24.38
24.45
24.23
24.36
+0.40%
10,264,270
09/10/2026
24.87
24.87
24.20
24.27
-1.90%
11,406,288
09/09/2026
24.82
24.85
24.63
24.74
-0.24%
9,095,493
09/08/2026
24.95
25.08
24.76
24.80
-0.59%
11,956,355
09/04/2026
25.10
25.34
24.87
24.94
-0.90%
16,786,136
09/03/2026
25.32
25.44
24.86
25.17
+0.16%
9,214,157
09/02/2026
25.06
25.36
24.88
25.13
+0.27%
7,997,743
09/01/2026
25.18
25.30
24.98
25.06
-0.43%
12,593,403
08/31/2026
25.36
25.38
25.13
25.17
-0.85%
9,118,186
08/28/2026
25.42
25.49
25.30
25.38
+0.39%
4,368,984
08/27/2026
25.45
25.46
25.27
25.29
-0.88%
8,235,328
08/26/2026
25.85
25.86
25.51
25.51
-1.10%
6,064,209
08/25/2026
26.35
26.35
25.79
25.80
-1.83%
7,300,517
08/24/2026
26.17
26.64
26.17
26.28
+1.02%
11,116,079
08/21/2026
26.17
26.20
25.96
26.01
-0.23%
10,592,503
08/20/2026
25.84
26.32
25.77
26.07
+0.76%
5,688,586
08/19/2026
25.61
25.92
25.57
25.88
+1.78%
6,474,011
08/18/2026
25.53
25.79
25.41
25.42
-0.19%
5,970,492
08/17/2026
25.68
25.68
25.33
25.47
-1.52%
6,816,658
08/14/2026
25.89
26.02
25.82
25.87
+0.08%
11,461,441
08/13/2026
25.67
25.96
25.67
25.85
+1.04%
12,934,453
08/12/2026
25.46
25.66
25.39
25.58
+0.35%
8,681,953
08/11/2026
25.60
25.86
25.41
25.49
-0.35%
8,033,969
08/10/2026
26.10
26.10
25.51
25.58
-2.51%
10,499,633
08/07/2026
26.10
26.25
25.95
26.24
+0.75%
7,172,133
08/06/2026
26.11
26.19
25.78
26.04
+0.53%
7,562,447
08/05/2026
26.05
26.15
25.75
25.90
-0.71%
7,886,361
08/04/2026
25.82
26.27
25.71
26.09
+0.19%
21,047,443
08/03/2026
26.14
26.23
25.65
26.04
+0.72%
19,730,264
07/31/2026
25.79
25.93
25.61
25.86
+0.15%
9,764,483
07/30/2026
26.05
26.41
25.37
25.82
-3.02%
15,746,168
07/29/2026
26.76
26.78
26.46
26.62
+0.11%
8,429,768
07/29/2026
$0.62 Earnings
07/28/2026
26.58
27.13
26.47
26.59
+1.31%
14,529,365
07/27/2026
26.19
26.67
26.14
26.25
+0.07%
6,368,541
07/24/2026
25.95
26.30
25.95
26.23
+1.56%
4,673,043
07/23/2026
26.06
26.19
25.78
25.83
-0.98%
6,169,745
07/22/2026
26.21
26.32
26.06
26.08
0.00%
4,939,231
07/21/2026
26.20
26.27
26.03
26.08
-0.97%
4,798,916
07/20/2026
26.34
26.46
26.19
26.34
-0.11%
6,484,953
07/17/2026
26.85
27.06
26.21
26.37
-1.03%
8,206,236
07/16/2026
26.01
26.69
26.01
26.64
+3.19%
5,464,394
07/15/2026
25.80
26.18
25.68
25.82
+0.11%
8,068,127
07/14/2026
25.85
25.94
25.72
25.79
-0.45%
6,985,984
07/13/2026
25.69
25.93
25.58
25.90
+1.50%
7,332,914
07/10/2026
25.58
25.71
25.35
25.52
+0.31%
7,327,058
07/09/2026
25.61
25.63
25.33
25.44
-0.61%
12,983,200
07/08/2026
26.34
26.34
25.53
25.60
-2.54%
12,631,477
07/07/2026
26.47
26.90
26.25
26.27
+0.26%
10,709,789
07/06/2026
26.51
26.71
26.07
26.20
-1.80%
17,219,525
07/02/2026
25.97
26.68
25.65
26.68
+3.50%
11,575,454
07/01/2026
26.15
26.29
25.76
25.78
-1.05%
8,250,261
06/30/2026
26.49
26.53
25.99
26.05
-2.32%
11,046,279
06/29/2026
26.66
26.77
26.42
26.67
-0.11%
10,157,220