VICI
VICI PROPER REIT (VICI)
NYSE
$26.57-$0.05 (-0.17%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $28.1B
    Market Cap
  • -15.33%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -6.92%
    Low Price$26.09
    High Price$28.63
  • 3 Months
    -1.12%
    Low Price$26.09
    High Price$29.20
  • 1 Year
    -15.33%
    Low Price$26.09
    High Price$33.93
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
26.34
26.65
26.28
26.62
+2.03%
15,595,863
06/22/2026
26.35
26.55
26.08
26.09
-0.72%
12,860,575
06/18/2026
26.89
27.04
26.27
26.28
-1.87%
19,397,279
06/18/2026
$0.45 Dividend
06/17/2026
27.44
27.44
26.69
26.78
-2.78%
7,556,266
06/16/2026
27.71
27.84
27.36
27.55
+0.07%
7,284,456
06/15/2026
27.89
28.10
27.43
27.53
-1.86%
10,362,048
06/12/2026
27.68
28.06
27.66
28.05
+1.53%
10,887,597
06/11/2026
28.16
28.24
27.63
27.63
-1.13%
7,210,113
06/10/2026
27.78
28.09
27.58
27.94
+1.39%
7,151,063
06/09/2026
27.15
27.67
27.11
27.56
+2.26%
9,954,845
06/08/2026
27.23
27.40
26.86
26.95
-1.65%
6,418,676
06/05/2026
26.82
27.60
26.81
27.40
+2.39%
8,729,728
06/04/2026
27.12
27.29
26.56
26.76
-0.26%
6,734,225
06/03/2026
26.99
27.35
26.79
26.83
-0.94%
8,902,818
06/02/2026
27.32
27.38
26.95
27.08
-0.83%
7,989,821
06/01/2026
27.62
27.73
27.26
27.31
-1.59%
9,498,794
05/29/2026
27.76
27.87
27.55
27.75
-0.39%
13,106,494
05/28/2026
28.09
28.19
27.74
27.86
-1.05%
7,815,914
05/27/2026
28.14
28.45
28.12
28.16
+0.03%
7,171,723
05/26/2026
28.13
28.17
27.91
28.15
+0.42%
5,290,447
05/22/2026
28.11
28.25
27.88
28.03
-0.07%
12,161,103
05/21/2026
27.84
28.10
27.64
28.05
+0.42%
7,454,024
05/20/2026
27.81
28.04
27.67
27.93
+0.11%
6,155,061
05/19/2026
27.96
28.24
27.80
27.90
-0.46%
9,001,864
05/18/2026
27.41
28.04
27.41
28.03
+2.15%
7,574,379
05/15/2026
27.42
27.52
27.14
27.44
+0.07%
7,611,669
05/14/2026
27.82
27.91
27.41
27.42
-1.17%
6,472,086
05/13/2026
27.94
28.03
27.61
27.74
-1.19%
7,215,250
05/12/2026
28.52
28.52
28.07
28.08
-1.28%
8,033,265
05/11/2026
28.45
28.59
28.15
28.44
+0.28%
7,551,872
05/08/2026
28.39
28.64
28.27
28.36
+0.17%
5,218,376
05/07/2026
28.08
28.39
27.98
28.31
+0.49%
9,162,861
05/06/2026
27.88
28.37
27.87
28.18
+1.34%
5,883,879
05/05/2026
27.66
27.90
27.57
27.80
+0.64%
7,550,735
05/04/2026
27.95
28.13
27.51
27.63
-1.71%
9,545,415
05/01/2026
28.72
28.87
27.79
28.11
-2.12%
10,303,255
04/30/2026
28.47
29.02
28.14
28.72
+2.10%
16,600,513
04/29/2026
28.06
28.34
28.04
28.13
-0.17%
12,037,258
04/29/2026
$0.61 Earnings
04/28/2026
28.18
28.27
27.87
28.18
+0.74%
6,627,929
04/27/2026
27.95
28.27
27.91
27.97
+0.07%
5,899,345
04/24/2026
28.00
28.16
27.85
27.95
-0.32%
6,289,463
04/23/2026
27.87
28.06
27.73
28.04
+1.10%
4,751,306
04/22/2026
28.07
28.10
27.58
27.73
-0.77%
5,577,638
04/21/2026
28.34
28.50
27.95
27.95
-1.25%
8,908,015
04/20/2026
28.43
28.52
28.09
28.30
-0.79%
6,483,071
04/17/2026
28.00
28.65
27.93
28.53
+2.15%
8,705,006
04/16/2026
27.68
27.95
27.65
27.93
+0.96%
7,788,997
04/15/2026
27.82
27.86
27.49
27.67
-0.81%
5,573,537
04/14/2026
27.81
27.98
27.70
27.89
+0.11%
6,403,669
04/13/2026
27.57
27.86
27.42
27.86
+0.78%
7,097,773
04/10/2026
27.61
27.77
27.49
27.65
+0.18%
4,125,519
04/09/2026
27.17
27.82
27.15
27.60
+1.19%
8,345,039
04/08/2026
27.46
27.62
27.21
27.27
-0.36%
9,827,338
04/07/2026
27.14
27.48
27.14
27.37
+0.61%
6,136,839
04/06/2026
27.11
27.39
27.02
27.20
0.00%
6,130,327
04/02/2026
27.05
27.26
26.84
27.20
+0.73%
5,618,494
04/01/2026
26.87
27.08
26.74
27.01
+0.51%
7,912,021
03/31/2026
26.97
27.11
26.69
26.87
+0.77%
7,783,203
03/30/2026
26.30
26.89
26.30
26.66
+1.88%
8,839,535
03/27/2026
26.67
26.78
26.11
26.17
-2.03%
8,590,234
03/26/2026
26.61
26.95
26.54
26.71
+0.33%
5,935,598
03/25/2026
26.94
27.04
26.52
26.62
-0.84%
7,564,865
03/24/2026
26.50
27.03
26.38
26.85
+0.92%
9,992,982
03/23/2026
26.90
26.94
26.48
26.60
+0.82%
11,009,701
03/20/2026
27.50
27.52
26.31
26.39
-4.11%
15,367,139
03/19/2026
27.16
27.64
27.12
27.52
+1.19%
8,227,051
03/19/2026
$0.45 Dividend
03/18/2026
27.57
27.68
27.15
27.19
-1.82%
16,686,122
03/17/2026
27.88
28.07
27.70
27.70
0.00%
9,949,145
03/16/2026
27.89
28.09
27.69
27.70
+0.70%
9,174,787
03/13/2026
28.04
28.15
27.47
27.50
-0.91%
9,599,831
03/12/2026
27.42
28.01
27.26
27.75
+0.91%
9,192,086
03/11/2026
28.16
28.24
27.06
27.50
-3.04%
15,285,780
03/10/2026
28.46
28.75
28.32
28.36
-0.64%
7,529,359
03/09/2026
28.39
28.65
28.00
28.55
-0.57%
10,246,581
03/06/2026
28.64
28.71
28.37
28.71
-0.07%
6,845,189
03/05/2026
28.65
28.84
28.54
28.73
-0.67%
8,515,522
03/04/2026
29.13
29.24
28.77
28.93
-1.03%
7,970,643
03/03/2026
29.20
29.38
28.63
29.23
-0.53%
9,751,221
03/02/2026
29.11
29.46
28.85
29.38
+0.50%
7,328,110
02/27/2026
28.82
29.50
28.71
29.23
+1.44%
14,681,601
02/26/2026
28.84
28.97
27.99
28.82
-1.52%
19,714,899
02/25/2026
29.25
29.32
28.86
29.26
-0.13%
7,417,103
02/25/2026
$0.60 Earnings
02/24/2026
29.18
29.35
28.98
29.30
+0.20%
5,566,262
02/23/2026
29.18
29.48
29.04
29.24
+0.43%
8,691,152
02/20/2026
28.98
29.18
28.83
29.12
+0.74%
10,798,675
02/19/2026
28.74
28.92
28.54
28.91
+0.50%
5,163,104
02/18/2026
28.84
28.88
28.58
28.76
-0.47%
11,609,877
02/17/2026
28.62
28.93
28.24
28.90
+1.91%
7,936,955
02/13/2026
28.24
28.46
28.14
28.35
+0.83%
7,497,836
02/12/2026
28.45
28.71
28.10
28.12
-0.38%
9,645,617
02/11/2026
28.35
28.55
28.19
28.23
-0.27%
8,459,032
02/10/2026
28.18
28.37
27.91
28.31
+0.65%
13,573,706
02/09/2026
27.75
28.22
27.67
28.12
+1.04%
8,764,346
02/06/2026
27.97
28.14
27.59
27.83
+0.07%
5,610,749
02/05/2026
27.91
27.99
27.64
27.81
-0.38%
8,800,026
02/04/2026
27.29
27.99
27.28
27.92
+2.85%
12,965,977