VICI
VICI PROPER REIT (VICI)
NYSE
$24.88+$0.05 (+0.18%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $27.2B
    Market Cap
  • -20.27%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -4.43%
    Low Price$24.73
    High Price$26.78
  • 3 Months
    -10.12%
    Low Price$24.73
    High Price$27.55
  • 1 Year
    -20.27%
    Low Price$24.73
    High Price$31.07
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
24.85
24.92
24.69
24.83
+0.40%
10,264,270
09/10/2026
25.35
25.35
24.66
24.73
-1.90%
11,406,288
09/09/2026
25.29
25.33
25.10
25.21
-0.24%
9,095,493
09/08/2026
25.43
25.56
25.23
25.27
-0.59%
11,956,355
09/04/2026
25.58
25.83
25.35
25.42
-0.90%
16,786,136
09/03/2026
25.80
25.93
25.34
25.65
+0.16%
9,214,157
09/02/2026
25.54
25.84
25.36
25.61
+0.27%
7,997,743
09/01/2026
25.66
25.79
25.46
25.54
-0.43%
12,593,403
08/31/2026
25.84
25.86
25.61
25.65
-0.85%
9,118,186
08/28/2026
25.91
25.97
25.78
25.87
+0.39%
4,368,984
08/27/2026
25.94
25.95
25.75
25.77
-0.88%
8,235,328
08/26/2026
26.34
26.36
26.00
26.00
-1.10%
6,064,209
08/25/2026
26.85
26.85
26.28
26.29
-1.83%
7,300,517
08/24/2026
26.67
27.15
26.67
26.78
+1.02%
11,116,079
08/21/2026
26.67
26.71
26.46
26.51
-0.23%
10,592,503
08/20/2026
26.33
26.83
26.26
26.57
+0.76%
5,688,586
08/19/2026
26.10
26.42
26.06
26.37
+1.78%
6,474,011
08/18/2026
26.02
26.28
25.90
25.91
-0.19%
5,970,492
08/17/2026
26.17
26.17
25.81
25.96
-1.52%
6,816,658
08/14/2026
26.38
26.52
26.32
26.36
+0.08%
11,461,441
08/13/2026
26.16
26.46
26.16
26.34
+1.04%
12,934,453
08/12/2026
25.95
26.15
25.88
26.07
+0.35%
8,681,953
08/11/2026
26.09
26.35
25.90
25.98
-0.35%
8,033,969
08/10/2026
26.60
26.60
26.00
26.07
-2.51%
10,499,633
08/07/2026
26.60
26.75
26.45
26.74
+0.75%
7,172,133
08/06/2026
26.61
26.69
26.27
26.54
+0.53%
7,562,447
08/05/2026
26.55
26.65
26.25
26.40
-0.71%
7,886,361
08/04/2026
26.31
26.77
26.20
26.59
+0.19%
21,047,443
08/03/2026
26.64
26.73
26.14
26.54
+0.72%
19,730,264
07/31/2026
26.28
26.43
26.10
26.35
+0.15%
9,764,483
07/30/2026
26.55
26.91
25.85
26.31
-3.02%
15,746,168
07/29/2026
27.27
27.29
26.97
27.13
+0.11%
8,429,768
07/29/2026
$0.62 Earnings
07/28/2026
27.09
27.65
26.98
27.10
+1.31%
14,529,365
07/27/2026
26.69
27.18
26.64
26.75
+0.07%
6,368,541
07/24/2026
26.45
26.80
26.45
26.73
+1.56%
4,673,043
07/23/2026
26.56
26.69
26.27
26.32
-0.98%
6,169,745
07/22/2026
26.71
26.82
26.56
26.58
0.00%
4,939,231
07/21/2026
26.70
26.77
26.53
26.58
-0.97%
4,798,916
07/20/2026
26.84
26.97
26.70
26.84
-0.11%
6,484,953
07/17/2026
27.36
27.58
26.71
26.87
-1.03%
8,206,236
07/16/2026
26.51
27.20
26.51
27.15
+3.19%
5,464,394
07/15/2026
26.29
26.68
26.17
26.31
+0.11%
8,068,127
07/14/2026
26.34
26.44
26.22
26.28
-0.45%
6,985,984
07/13/2026
26.18
26.43
26.07
26.40
+1.50%
7,332,914
07/10/2026
26.07
26.20
25.83
26.01
+0.31%
7,327,058
07/09/2026
26.10
26.12
25.82
25.93
-0.61%
12,983,200
07/08/2026
26.84
26.84
26.02
26.09
-2.54%
12,631,477
07/07/2026
26.98
27.42
26.75
26.77
+0.26%
10,709,789
07/06/2026
27.02
27.22
26.57
26.70
-1.80%
17,219,525
07/02/2026
26.47
27.19
26.14
27.19
+3.50%
11,575,454
07/01/2026
26.65
26.79
26.26
26.27
-1.05%
8,250,261
06/30/2026
27.00
27.04
26.49
26.55
-2.32%
11,046,279
06/29/2026
27.17
27.29
26.93
27.18
-0.11%
10,157,220
06/26/2026
26.66
27.21
26.60
27.21
+2.56%
13,970,854
06/25/2026
26.70
26.83
26.44
26.53
-0.71%
9,838,660
06/24/2026
26.88
27.11
26.71
26.72
+0.38%
21,398,949
06/23/2026
26.34
26.65
26.28
26.62
+2.03%
15,595,863
06/22/2026
26.35
26.55
26.08
26.09
-0.72%
12,860,575
06/18/2026
26.89
27.04
26.27
26.28
-1.87%
19,397,279
06/18/2026
$0.45 Dividend
06/17/2026
27.44
27.44
26.69
26.78
-2.78%
7,556,266
06/16/2026
27.71
27.84
27.36
27.55
+0.07%
7,284,456
06/15/2026
27.89
28.10
27.43
27.53
-1.86%
10,362,048
06/12/2026
27.68
28.06
27.66
28.05
+1.53%
10,887,597
06/11/2026
28.16
28.24
27.63
27.63
-1.13%
7,210,113
06/10/2026
27.78
28.09
27.58
27.94
+1.39%
7,151,063
06/09/2026
27.15
27.67
27.11
27.56
+2.26%
9,954,845
06/08/2026
27.23
27.40
26.86
26.95
-1.65%
6,418,676
06/05/2026
26.82
27.60
26.81
27.40
+2.39%
8,729,728
06/04/2026
27.12
27.29
26.56
26.76
-0.26%
6,734,225
06/03/2026
26.99
27.35
26.79
26.83
-0.94%
8,902,818
06/02/2026
27.32
27.38
26.95
27.08
-0.83%
7,989,821
06/01/2026
27.62
27.73
27.26
27.31
-1.59%
9,498,794
05/29/2026
27.76
27.87
27.55
27.75
-0.39%
13,106,494
05/28/2026
28.09
28.19
27.74
27.86
-1.05%
7,815,914
05/27/2026
28.14
28.45
28.12
28.16
+0.03%
7,171,723
05/26/2026
28.13
28.17
27.91
28.15
+0.42%
5,290,447
05/22/2026
28.11
28.25
27.88
28.03
-0.07%
12,161,103
05/21/2026
27.84
28.10
27.64
28.05
+0.42%
7,454,024
05/20/2026
27.81
28.04
27.67
27.93
+0.11%
6,155,061
05/19/2026
27.96
28.24
27.80
27.90
-0.46%
9,001,864
05/18/2026
27.41
28.04
27.41
28.03
+2.15%
7,574,379
05/15/2026
27.42
27.52
27.14
27.44
+0.07%
7,611,669
05/14/2026
27.82
27.91
27.41
27.42
-1.17%
6,472,086
05/13/2026
27.94
28.03
27.61
27.74
-1.19%
7,215,250
05/12/2026
28.52
28.52
28.07
28.08
-1.28%
8,033,265
05/11/2026
28.45
28.59
28.15
28.44
+0.28%
7,551,872
05/08/2026
28.39
28.64
28.27
28.36
+0.17%
5,218,376
05/07/2026
28.08
28.39
27.98
28.31
+0.49%
9,162,861
05/06/2026
27.88
28.37
27.87
28.18
+1.34%
5,883,879
05/05/2026
27.66
27.90
27.57
27.80
+0.64%
7,550,735
05/04/2026
27.95
28.13
27.51
27.63
-1.71%
9,545,415
05/01/2026
28.72
28.87
27.79
28.11
-2.12%
10,303,255
04/30/2026
28.47
29.02
28.14
28.72
+2.10%
16,600,513
04/29/2026
28.06
28.34
28.04
28.13
-0.17%
12,037,258
04/29/2026
$0.61 Earnings
04/28/2026
28.18
28.27
27.87
28.18
+0.74%
6,627,929
04/27/2026
27.95
28.27
27.91
27.97
+0.07%
5,899,345
04/24/2026
28.00
28.16
27.85
27.95
-0.32%
6,289,463