VICI
VICI PROPER REIT (VICI)
NYSE
$22.74+$0.09 (+0.38%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $24.9B
    Market Cap
  • -25.72%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -9.87%
    Low Price$22.65
    High Price$25.17
  • 3 Months
    -15.11%
    Low Price$22.65
    High Price$26.64
  • 1 Year
    -25.72%
    Low Price$22.65
    High Price$30.49
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.84
22.95
22.61
22.65
-0.35%
7,795,314
10/01/2026
22.94
22.98
22.54
22.73
-1.04%
9,641,984
09/30/2026
23.30
23.34
22.88
22.97
-0.99%
9,847,106
09/29/2026
23.11
23.28
22.96
23.20
+0.04%
12,580,016
09/28/2026
23.44
23.48
23.14
23.19
-1.36%
10,689,077
09/25/2026
23.26
23.52
23.20
23.51
+1.03%
9,230,099
09/24/2026
23.51
23.62
23.18
23.27
-1.81%
12,141,882
09/23/2026
23.85
24.01
23.70
23.70
-1.17%
12,316,912
09/22/2026
24.13
24.15
23.93
23.98
-0.29%
8,609,492
09/21/2026
23.79
24.09
23.78
24.05
+1.39%
9,142,457
09/18/2026
24.04
24.10
23.72
23.72
-1.62%
19,497,832
09/17/2026
24.23
24.31
24.07
24.11
+0.17%
9,042,162
09/17/2026
$0.46 Dividend
09/16/2026
24.33
24.45
23.97
24.07
-0.93%
9,730,516
09/15/2026
24.52
24.63
24.22
24.30
-1.12%
12,763,919
09/14/2026
24.53
24.85
24.46
24.57
+0.85%
8,384,853
09/11/2026
24.38
24.45
24.23
24.36
+0.40%
10,264,270
09/10/2026
24.87
24.87
24.20
24.27
-1.90%
11,406,288
09/09/2026
24.82
24.85
24.63
24.74
-0.24%
9,095,493
09/08/2026
24.95
25.08
24.76
24.80
-0.59%
11,956,355
09/04/2026
25.10
25.34
24.87
24.94
-0.90%
16,786,136
09/03/2026
25.32
25.44
24.86
25.17
+0.16%
9,214,157
09/02/2026
25.06
25.36
24.88
25.13
+0.27%
7,997,743
09/01/2026
25.18
25.30
24.98
25.06
-0.43%
12,593,403
08/31/2026
25.36
25.38
25.13
25.17
-0.85%
9,118,186
08/28/2026
25.42
25.49
25.30
25.38
+0.39%
4,368,984
08/27/2026
25.45
25.46
25.27
25.29
-0.88%
8,235,328
08/26/2026
25.85
25.86
25.51
25.51
-1.10%
6,064,209
08/25/2026
26.35
26.35
25.79
25.80
-1.83%
7,300,517
08/24/2026
26.17
26.64
26.17
26.28
+1.02%
11,116,079
08/21/2026
26.17
26.20
25.96
26.01
-0.23%
10,592,503
08/20/2026
25.84
26.32
25.77
26.07
+0.76%
5,688,586
08/19/2026
25.61
25.92
25.57
25.88
+1.78%
6,474,011
08/18/2026
25.53
25.79
25.41
25.42
-0.19%
5,970,492
08/17/2026
25.68
25.68
25.33
25.47
-1.52%
6,816,658
08/14/2026
25.89
26.02
25.82
25.87
+0.08%
11,461,441
08/13/2026
25.67
25.96
25.67
25.85
+1.04%
12,934,453
08/12/2026
25.46
25.66
25.39
25.58
+0.35%
8,681,953
08/11/2026
25.60
25.86
25.41
25.49
-0.35%
8,033,969
08/10/2026
26.10
26.10
25.51
25.58
-2.51%
10,499,633
08/07/2026
26.10
26.25
25.95
26.24
+0.75%
7,172,133
08/06/2026
26.11
26.19
25.78
26.04
+0.53%
7,562,447
08/05/2026
26.05
26.15
25.75
25.90
-0.71%
7,886,361
08/04/2026
25.82
26.27
25.71
26.09
+0.19%
21,047,443
08/03/2026
26.14
26.23
25.65
26.04
+0.72%
19,730,264
07/31/2026
25.79
25.93
25.61
25.86
+0.15%
9,764,483
07/30/2026
26.05
26.41
25.37
25.82
-3.02%
15,746,168
07/29/2026
26.76
26.78
26.46
26.62
+0.11%
8,429,768
07/29/2026
$0.62 Earnings
07/28/2026
26.58
27.13
26.47
26.59
+1.31%
14,529,365
07/27/2026
26.19
26.67
26.14
26.25
+0.07%
6,368,541
07/24/2026
25.95
26.30
25.95
26.23
+1.56%
4,673,043
07/23/2026
26.06
26.19
25.78
25.83
-0.98%
6,169,745
07/22/2026
26.21
26.32
26.06
26.08
0.00%
4,939,231
07/21/2026
26.20
26.27
26.03
26.08
-0.97%
4,798,916
07/20/2026
26.34
26.46
26.19
26.34
-0.11%
6,484,953
07/17/2026
26.85
27.06
26.21
26.37
-1.03%
8,206,236
07/16/2026
26.01
26.69
26.01
26.64
+3.19%
5,464,394
07/15/2026
25.80
26.18
25.68
25.82
+0.11%
8,068,127
07/14/2026
25.85
25.94
25.72
25.79
-0.45%
6,985,984
07/13/2026
25.69
25.93
25.58
25.90
+1.50%
7,332,914
07/10/2026
25.58
25.71
25.35
25.52
+0.31%
7,327,058
07/09/2026
25.61
25.63
25.33
25.44
-0.61%
12,983,200
07/08/2026
26.34
26.34
25.53
25.60
-2.54%
12,631,477
07/07/2026
26.47
26.90
26.25
26.27
+0.26%
10,709,789
07/06/2026
26.51
26.71
26.07
26.20
-1.80%
17,219,525
07/02/2026
25.97
26.68
25.65
26.68
+3.50%
11,575,454
07/01/2026
26.15
26.29
25.76
25.78
-1.05%
8,250,261
06/30/2026
26.49
26.53
25.99
26.05
-2.32%
11,046,279
06/29/2026
26.66
26.77
26.42
26.67
-0.11%
10,157,220
06/26/2026
26.16
26.70
26.10
26.70
+2.56%
13,970,854
06/25/2026
26.20
26.33
25.94
26.03
-0.71%
9,838,660
06/24/2026
26.38
26.60
26.20
26.22
+0.38%
21,398,949
06/23/2026
25.84
26.15
25.78
26.12
+2.03%
15,595,863
06/22/2026
25.86
26.05
25.59
25.60
-0.72%
12,860,575
06/18/2026
26.39
26.53
25.78
25.79
-1.87%
19,397,279
06/18/2026
$0.45 Dividend
06/17/2026
26.92
26.92
26.19
26.28
-2.78%
7,556,266
06/16/2026
27.19
27.32
26.84
27.03
+0.07%
7,284,456
06/15/2026
27.37
27.57
26.91
27.01
-1.86%
10,362,048
06/12/2026
27.17
27.53
27.14
27.52
+1.53%
10,887,597
06/11/2026
27.63
27.71
27.11
27.11
-1.13%
7,210,113
06/10/2026
27.26
27.56
27.06
27.42
+1.39%
7,151,063
06/09/2026
26.64
27.15
26.61
27.04
+2.26%
9,954,845
06/08/2026
26.72
26.89
26.36
26.44
-1.65%
6,418,676
06/05/2026
26.32
27.08
26.31
26.89
+2.39%
8,729,728
06/04/2026
26.62
26.78
26.07
26.26
-0.26%
6,734,225
06/03/2026
26.48
26.84
26.29
26.33
-0.94%
8,902,818
06/02/2026
26.81
26.86
26.44
26.58
-0.83%
7,989,821
06/01/2026
27.10
27.21
26.75
26.80
-1.59%
9,498,794
05/29/2026
27.24
27.35
27.03
27.23
-0.39%
13,106,494
05/28/2026
27.56
27.66
27.22
27.34
-1.05%
7,815,914
05/27/2026
27.61
27.92
27.59
27.63
+0.03%
7,171,723
05/26/2026
27.60
27.64
27.39
27.62
+0.42%
5,290,447
05/22/2026
27.59
27.72
27.36
27.50
-0.07%
12,161,103
05/21/2026
27.32
27.58
27.12
27.52
+0.42%
7,454,024
05/20/2026
27.29
27.51
27.15
27.41
+0.11%
6,155,061
05/19/2026
27.44
27.71
27.28
27.38
-0.46%
9,001,864
05/18/2026
26.90
27.51
26.90
27.50
+2.15%
7,574,379
05/15/2026
26.91
27.01
26.63
26.92
+0.07%
7,611,669