VIK
VIKING (VIK)
NYSE
$98.33+$0.14 (+0.15%)
Price as of Jul 13, 2026 7:42 PM EDT
  • $42.8B
    Market Cap
  • 70.91%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +6.44%
    Low Price$94.04
    High Price$104.95
  • 3 Months
    +25.55%
    Low Price$78.54
    High Price$104.95
  • 1 Year
    +70.91%
    Low Price$56.58
    High Price$104.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
98.49
100.09
97.67
98.19
-0.96%
1,191,814
07/10/2026
100.99
101.56
98.44
99.14
-2.05%
1,379,852
07/09/2026
99.49
102.39
98.60
101.21
+3.31%
2,169,546
07/08/2026
98.62
99.09
96.63
97.97
-2.04%
2,764,565
07/07/2026
100.03
100.31
97.88
100.01
-0.54%
1,820,781
07/06/2026
100.70
101.43
99.11
100.55
-0.14%
2,551,100
07/02/2026
102.68
103.82
98.66
100.69
-1.28%
4,280,250
07/01/2026
103.72
105.01
101.66
102.00
-2.55%
2,585,072
06/30/2026
103.88
105.19
102.79
104.67
-0.27%
1,841,162
06/29/2026
103.15
105.76
102.69
104.95
+1.64%
2,377,964
06/26/2026
103.10
105.53
101.83
103.26
+0.35%
3,760,478
06/25/2026
103.33
105.21
101.88
102.90
-0.15%
2,641,303
06/24/2026
102.42
104.79
101.39
103.05
+1.88%
2,809,219
06/23/2026
96.10
101.34
95.38
101.15
+1.10%
3,750,496
06/22/2026
97.00
100.37
95.92
100.05
+2.96%
4,940,820
06/18/2026
97.00
99.00
96.99
97.17
+2.60%
2,628,136
06/17/2026
94.53
97.20
94.53
94.71
+0.71%
3,117,102
06/16/2026
95.84
96.35
93.97
94.04
-0.83%
3,283,133
06/15/2026
95.77
96.54
93.26
94.83
+2.80%
3,295,773
06/12/2026
94.95
94.99
91.94
92.25
-1.00%
2,570,674
06/11/2026
88.68
93.23
88.51
93.18
+5.31%
1,640,028
06/10/2026
90.25
91.21
87.46
88.48
-2.03%
2,282,839
06/09/2026
90.29
91.89
87.14
90.31
+1.43%
1,940,791
06/08/2026
89.45
90.00
88.16
89.04
-1.00%
1,908,528
06/05/2026
90.25
91.00
88.90
89.94
-0.06%
1,927,479
06/04/2026
89.76
90.26
88.69
89.99
+1.52%
1,734,235
06/03/2026
89.86
90.32
87.79
88.64
-0.99%
2,213,531
06/02/2026
91.58
92.11
89.01
89.53
-2.52%
2,143,367
06/01/2026
91.00
92.52
89.22
91.84
-0.29%
3,603,618
05/29/2026
92.50
93.66
91.52
92.11
-0.25%
5,118,669
05/28/2026
91.63
93.70
91.15
92.34
-0.23%
3,128,152
05/27/2026
89.12
92.75
89.12
92.55
+5.49%
5,984,937
05/26/2026
85.30
88.48
85.14
87.73
+4.16%
3,475,578
05/22/2026
85.75
86.18
83.58
84.23
+0.39%
2,968,306
05/21/2026
81.90
84.78
80.66
83.90
+0.94%
4,189,696
05/20/2026
81.70
84.00
80.42
83.12
+1.08%
7,505,947
05/19/2026
85.16
85.30
82.17
82.23
-4.45%
3,889,985
05/18/2026
84.57
86.90
84.21
86.06
+2.82%
5,205,544
05/15/2026
84.10
85.86
82.66
83.70
-3.48%
3,407,895
05/14/2026
89.91
92.00
86.31
86.72
+5.54%
7,285,631
05/14/2026
-$0.11 Earnings
05/13/2026
80.83
83.19
79.87
82.17
+1.95%
6,630,954
05/12/2026
80.56
81.04
79.60
80.60
-0.38%
3,386,298
05/11/2026
81.50
82.26
80.37
80.91
-2.13%
3,113,453
05/08/2026
84.64
85.41
82.05
82.67
-1.55%
2,603,177
05/07/2026
86.64
86.74
83.60
83.97
-2.42%
4,728,470
05/06/2026
85.00
86.59
83.70
86.05
+5.31%
3,129,305
05/05/2026
79.63
82.31
79.63
81.71
+3.39%
1,675,735
05/04/2026
80.49
81.29
78.25
79.03
-3.03%
2,489,568
05/01/2026
82.41
82.58
80.60
81.50
-0.50%
1,617,098
04/30/2026
80.60
82.90
80.03
81.91
+4.29%
2,943,274
04/29/2026
78.85
78.96
77.15
78.54
-1.24%
2,402,228
04/28/2026
79.86
80.98
78.13
79.53
-1.60%
1,598,183
04/27/2026
80.59
81.64
78.74
80.82
-1.22%
1,921,906
04/24/2026
81.22
82.38
80.56
81.82
+1.04%
1,778,714
04/23/2026
80.20
82.27
79.32
80.98
+1.21%
1,882,919
04/22/2026
83.05
83.05
79.28
80.01
-1.61%
2,220,695
04/21/2026
85.86
87.00
81.03
81.32
-5.54%
3,100,996
04/20/2026
84.75
86.38
84.00
86.09
+0.34%
2,578,099
04/17/2026
83.05
86.24
82.84
85.80
+6.84%
6,238,694
04/16/2026
81.19
81.78
78.83
80.31
-1.06%
3,370,623
04/15/2026
81.54
81.98
79.77
81.17
-0.32%
2,960,675
04/14/2026
80.01
81.67
79.57
81.43
+4.12%
3,504,049
04/13/2026
76.00
78.47
74.87
78.21
+1.35%
2,794,524
04/10/2026
78.47
78.71
76.30
77.17
-1.39%
1,839,460
04/09/2026
77.49
79.64
76.37
78.26
+0.48%
2,477,575
04/08/2026
78.15
80.48
76.75
77.89
+8.97%
3,821,313
04/07/2026
72.87
73.12
69.69
71.48
-2.67%
3,787,499
04/06/2026
75.39
75.51
73.31
73.44
-1.82%
2,096,757
04/02/2026
72.92
77.24
72.72
74.80
-1.86%
3,075,383
04/01/2026
74.85
76.50
74.21
76.22
+3.73%
3,729,199
03/31/2026
70.00
73.59
69.50
73.48
+7.35%
3,329,169
03/30/2026
69.10
69.83
68.05
68.45
-0.19%
3,058,761
03/27/2026
70.75
71.53
68.26
68.58
-4.20%
2,531,551
03/26/2026
73.64
74.30
71.52
71.59
-3.91%
2,577,336
03/25/2026
74.42
75.42
73.33
74.50
+2.52%
3,369,334
03/24/2026
70.65
73.91
69.77
72.67
+1.11%
3,279,159
03/23/2026
71.55
73.25
70.97
71.87
+5.71%
2,937,055
03/20/2026
70.65
70.82
67.60
67.99
-4.87%
2,751,431
03/19/2026
70.35
72.02
70.03
71.47
+0.25%
2,362,862
03/18/2026
72.14
73.11
71.23
71.29
-2.06%
1,540,554
03/17/2026
72.10
73.38
72.03
72.79
+2.19%
2,378,595
03/16/2026
69.56
71.32
68.85
71.23
+4.26%
3,089,979
03/13/2026
68.51
70.51
67.68
68.32
+0.77%
2,535,079
03/12/2026
70.77
71.23
67.52
67.80
-6.57%
3,897,459
03/11/2026
72.22
73.47
71.19
72.57
+0.37%
2,410,534
03/10/2026
72.28
74.41
71.00
72.30
-0.43%
2,625,929
03/09/2026
67.06
72.78
65.65
72.61
+5.37%
4,378,402
03/06/2026
69.55
70.63
68.30
68.91
-4.52%
4,081,857
03/05/2026
74.60
75.28
71.68
72.17
-4.13%
2,864,535
03/04/2026
76.99
77.49
75.04
75.28
-1.49%
2,307,449
03/03/2026
72.61
77.04
71.50
76.42
+3.21%
4,048,108
03/03/2026
$0.67 Earnings
03/02/2026
71.26
75.78
70.00
74.04
-5.10%
5,351,834
02/27/2026
77.57
78.41
76.87
78.02
-2.12%
1,901,512
02/26/2026
79.80
81.48
78.35
79.71
+0.67%
2,233,383
02/25/2026
78.24
79.67
77.33
79.18
+2.54%
2,094,786
02/24/2026
76.31
78.09
76.29
77.22
+1.02%
1,597,022
02/23/2026
78.41
78.96
74.60
76.44
-2.99%
1,997,895
02/20/2026
76.88
78.82
76.51
78.80
+2.28%
1,885,950