VIK
VIKING (VIK)
NYSE
$85.28+$0.27 (+0.31%)
Price as of Sep 11, 2026 7:40 PM EDT
  • $36.7B
    Market Cap
  • 34.36%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -16.29%
    Low Price$84.01
    High Price$99.86
  • 3 Months
    -8.77%
    Low Price$84.01
    High Price$108.26
  • 1 Year
    +34.36%
    Low Price$57.08
    High Price$108.26
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
87.00
87.23
84.56
85.01
+1.19%
3,626,401
09/10/2026
84.08
85.35
83.94
84.01
-1.25%
3,443,812
09/09/2026
86.00
86.61
84.20
85.07
-3.42%
5,404,181
09/08/2026
85.80
89.94
84.64
88.08
+2.65%
5,242,958
09/04/2026
85.56
86.68
85.39
85.81
+0.27%
2,133,868
09/03/2026
86.02
86.28
84.41
85.58
-0.21%
3,881,079
09/02/2026
86.12
87.00
84.45
85.76
+0.86%
3,160,276
09/01/2026
86.06
86.58
84.64
85.03
-1.29%
5,128,072
08/31/2026
87.69
88.06
86.00
86.14
-2.67%
3,211,645
08/28/2026
90.52
90.81
87.92
88.50
-1.46%
3,062,051
08/27/2026
90.68
91.38
89.61
89.81
-0.78%
2,573,657
08/26/2026
92.50
93.40
90.51
90.52
-1.85%
3,578,124
08/25/2026
92.92
93.35
91.43
92.23
+0.83%
5,702,071
08/24/2026
93.06
94.35
90.99
91.47
-1.42%
4,439,161
08/21/2026
91.00
93.15
90.61
92.79
+2.50%
5,708,399
08/20/2026
89.50
91.62
86.85
90.53
-0.26%
9,192,051
08/19/2026
98.77
100.48
90.66
90.77
-7.65%
5,413,439
08/19/2026
$1.31 Earnings
08/18/2026
98.47
99.49
97.46
98.29
-1.57%
4,038,765
08/17/2026
97.61
101.24
97.60
99.86
+1.91%
2,971,537
08/14/2026
105.98
107.75
97.26
97.99
-7.65%
5,288,127
08/13/2026
106.25
106.81
104.34
106.11
+1.84%
1,826,194
08/12/2026
102.90
104.73
101.90
104.19
+2.60%
2,178,986
08/11/2026
104.16
105.43
101.29
101.55
-2.17%
2,882,287
08/10/2026
104.89
105.25
102.79
103.80
-1.88%
1,942,217
08/07/2026
106.12
106.89
104.73
105.79
-0.38%
1,131,510
08/06/2026
108.00
108.60
105.87
106.19
-1.91%
2,930,347
08/05/2026
107.93
110.09
107.89
108.26
+0.69%
1,914,992
08/04/2026
107.62
109.32
107.50
107.52
+0.99%
1,951,981
08/03/2026
106.55
107.06
104.40
106.47
+2.03%
2,272,724
07/31/2026
105.46
105.86
103.27
104.35
-0.10%
2,028,072
07/30/2026
103.46
104.49
101.29
104.45
+1.74%
1,395,795
07/29/2026
102.46
104.63
101.80
102.66
-1.80%
1,528,981
07/28/2026
102.26
105.15
100.99
104.54
+1.36%
2,846,691
07/27/2026
102.70
105.00
99.55
103.14
+2.41%
2,567,126
07/24/2026
100.72
102.35
99.99
100.71
+1.00%
1,600,266
07/23/2026
98.31
100.33
96.80
99.71
-0.64%
2,569,917
07/22/2026
98.68
100.68
98.17
100.35
+1.09%
2,248,723
07/21/2026
98.57
99.45
96.99
99.27
+2.45%
1,654,497
07/20/2026
97.71
98.44
96.44
96.90
-0.14%
1,289,079
07/17/2026
95.92
97.71
95.26
97.04
-1.05%
2,037,493
07/16/2026
97.91
98.76
96.30
98.07
-0.12%
1,253,204
07/15/2026
98.20
100.26
97.65
98.19
+0.55%
1,858,016
07/14/2026
98.62
99.56
97.32
97.65
-0.55%
1,323,458
07/13/2026
98.49
100.09
97.67
98.19
-0.96%
1,191,814
07/10/2026
100.99
101.56
98.44
99.14
-2.05%
1,379,852
07/09/2026
99.49
102.39
98.60
101.21
+3.31%
2,169,546
07/08/2026
98.62
99.09
96.63
97.97
-2.04%
2,764,565
07/07/2026
100.03
100.31
97.88
100.01
-0.54%
1,820,781
07/06/2026
100.70
101.43
99.11
100.55
-0.14%
2,551,100
07/02/2026
102.68
103.82
98.66
100.69
-1.28%
4,280,250
07/01/2026
103.72
105.01
101.66
102.00
-2.55%
2,585,072
06/30/2026
103.88
105.19
102.79
104.67
-0.27%
1,841,162
06/29/2026
103.15
105.76
102.69
104.95
+1.64%
2,377,964
06/26/2026
103.10
105.53
101.83
103.26
+0.35%
3,760,478
06/25/2026
103.33
105.21
101.88
102.90
-0.15%
2,641,303
06/24/2026
102.42
104.79
101.39
103.05
+1.88%
2,809,219
06/23/2026
96.10
101.34
95.38
101.15
+1.10%
3,750,496
06/22/2026
97.00
100.37
95.92
100.05
+2.96%
4,940,820
06/18/2026
97.00
99.00
96.99
97.17
+2.60%
2,628,136
06/17/2026
94.53
97.20
94.53
94.71
+0.71%
3,117,102
06/16/2026
95.84
96.35
93.97
94.04
-0.83%
3,283,133
06/15/2026
95.77
96.54
93.26
94.83
+2.80%
3,295,773
06/12/2026
94.95
94.99
91.94
92.25
-1.00%
2,570,674
06/11/2026
88.68
93.23
88.51
93.18
+5.31%
1,640,028
06/10/2026
90.25
91.21
87.46
88.48
-2.03%
2,282,839
06/09/2026
90.29
91.89
87.14
90.31
+1.43%
1,940,791
06/08/2026
89.45
90.00
88.16
89.04
-1.00%
1,908,528
06/05/2026
90.25
91.00
88.90
89.94
-0.06%
1,927,479
06/04/2026
89.76
90.26
88.69
89.99
+1.52%
1,734,235
06/03/2026
89.86
90.32
87.79
88.64
-0.99%
2,213,531
06/02/2026
91.58
92.11
89.01
89.53
-2.52%
2,143,367
06/01/2026
91.00
92.52
89.22
91.84
-0.29%
3,603,618
05/29/2026
92.50
93.66
91.52
92.11
-0.25%
5,118,669
05/28/2026
91.63
93.70
91.15
92.34
-0.23%
3,128,152
05/27/2026
89.12
92.75
89.12
92.55
+5.49%
5,984,937
05/26/2026
85.30
88.48
85.14
87.73
+4.16%
3,475,578
05/22/2026
85.75
86.18
83.58
84.23
+0.39%
2,968,306
05/21/2026
81.90
84.78
80.66
83.90
+0.94%
4,189,696
05/20/2026
81.70
84.00
80.42
83.12
+1.08%
7,505,947
05/19/2026
85.16
85.30
82.17
82.23
-4.45%
3,889,985
05/18/2026
84.57
86.90
84.21
86.06
+2.82%
5,205,544
05/15/2026
84.10
85.86
82.66
83.70
-3.48%
3,407,895
05/14/2026
89.91
92.00
86.31
86.72
+5.54%
7,285,631
05/14/2026
-$0.11 Earnings
05/13/2026
80.83
83.19
79.87
82.17
+1.95%
6,630,954
05/12/2026
80.56
81.04
79.60
80.60
-0.38%
3,386,298
05/11/2026
81.50
82.26
80.37
80.91
-2.13%
3,113,453
05/08/2026
84.64
85.41
82.05
82.67
-1.55%
2,603,177
05/07/2026
86.64
86.74
83.60
83.97
-2.42%
4,728,470
05/06/2026
85.00
86.59
83.70
86.05
+5.31%
3,129,305
05/05/2026
79.63
82.31
79.63
81.71
+3.39%
1,675,735
05/04/2026
80.49
81.29
78.25
79.03
-3.03%
2,489,568
05/01/2026
82.41
82.58
80.60
81.50
-0.50%
1,617,098
04/30/2026
80.60
82.90
80.03
81.91
+4.29%
2,943,274
04/29/2026
78.85
78.96
77.15
78.54
-1.24%
2,402,228
04/28/2026
79.86
80.98
78.13
79.53
-1.60%
1,598,183
04/27/2026
80.59
81.64
78.74
80.82
-1.22%
1,921,906
04/24/2026
81.22
82.38
80.56
81.82
+1.04%
1,778,714
04/23/2026
80.20
82.27
79.32
80.98
+1.21%
1,882,919