VIK
VIKING (VIK)
NYSE
$88.82-$0.06 (-0.07%)
Price as of Nov 13, 2026 12:53 PM EST
  • $38.4B
    Market Cap
  • 49.33%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +10.04%
    Low Price$82.24
    High Price$91.17
  • 3 Months
    -14.69%
    Low Price$78.20
    High Price$99.86
  • 1 Year
    +49.33%
    Low Price$57.26
    High Price$108.26
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
89.20
90.54
87.91
88.88
-1.31%
4,864,928
11/11/2026
88.77
91.02
88.04
90.06
+2.26%
3,429,233
11/10/2026
87.05
88.67
86.33
88.07
+1.03%
2,479,626
11/09/2026
89.22
89.86
86.43
87.17
-0.35%
4,896,637
11/06/2026
85.60
88.11
84.73
87.48
+1.53%
2,635,433
11/05/2026
90.40
91.50
84.35
86.16
-5.50%
6,482,590
11/04/2026
87.87
91.36
84.99
91.17
+6.21%
6,638,211
11/03/2026
86.39
87.72
85.57
85.84
-1.40%
3,547,116
11/02/2026
88.76
89.25
86.75
87.06
-0.47%
2,961,280
10/30/2026
88.81
89.17
86.88
87.47
-2.30%
3,844,982
10/29/2026
87.68
89.55
87.12
89.53
+3.50%
3,395,758
10/28/2026
85.23
86.73
85.13
86.50
+1.28%
2,424,143
10/27/2026
85.48
85.86
83.88
85.41
+0.86%
2,589,928
10/26/2026
82.77
86.22
82.24
84.68
+2.97%
3,595,772
10/23/2026
84.00
84.00
81.53
82.24
-3.25%
1,946,891
10/22/2026
85.44
87.14
84.60
85.00
-1.96%
2,470,095
10/21/2026
87.13
88.25
85.53
86.70
-0.62%
3,435,027
10/20/2026
83.90
88.11
83.60
87.24
+3.81%
4,965,102
10/19/2026
83.71
85.05
83.61
84.04
+0.74%
3,736,342
10/16/2026
84.43
85.53
82.69
83.42
-0.67%
3,168,705
10/15/2026
82.65
84.41
81.51
83.98
+1.67%
2,841,640
10/14/2026
81.53
83.37
81.45
82.60
+0.54%
5,490,785
10/13/2026
82.59
83.00
81.00
82.16
+1.72%
2,076,595
10/12/2026
81.20
82.31
79.95
80.77
-1.04%
1,593,910
10/09/2026
81.85
82.26
80.53
81.62
-0.02%
2,099,281
10/08/2026
80.50
81.79
80.28
81.64
+0.47%
3,462,417
10/07/2026
80.20
82.45
79.79
81.26
-0.47%
2,525,454
10/06/2026
81.44
82.75
81.16
81.64
+0.75%
2,545,719
10/05/2026
80.61
82.47
80.54
81.03
+0.58%
3,327,314
10/02/2026
78.59
81.06
77.46
80.56
+3.02%
3,459,719
10/01/2026
78.00
78.48
77.13
78.20
-0.17%
4,116,397
09/30/2026
79.43
79.85
78.18
78.33
-0.48%
4,699,385
09/29/2026
81.62
81.99
78.32
78.71
-0.74%
6,062,942
09/28/2026
79.99
80.72
78.47
79.30
-1.25%
5,453,399
09/25/2026
80.58
81.59
79.33
80.30
+0.98%
7,134,692
09/24/2026
79.64
81.74
79.45
79.52
-0.97%
6,387,612
09/23/2026
80.83
81.45
79.65
80.30
-0.89%
5,827,409
09/22/2026
87.20
87.48
80.93
81.02
-5.85%
8,682,600
09/21/2026
85.41
86.90
85.13
86.05
+2.26%
4,123,961
09/18/2026
84.10
84.99
83.38
84.15
-0.80%
6,302,962
09/17/2026
86.99
87.80
84.45
84.83
-0.64%
3,389,970
09/16/2026
85.41
86.42
84.28
85.38
+0.39%
2,845,765
09/15/2026
86.08
86.51
84.51
85.05
-1.59%
3,635,589
09/14/2026
84.09
86.85
83.69
86.42
+1.66%
3,189,722
09/11/2026
87.00
87.23
84.56
85.01
+1.19%
3,626,401
09/10/2026
84.08
85.35
83.94
84.01
-1.25%
3,443,812
09/09/2026
86.00
86.61
84.20
85.07
-3.42%
5,404,181
09/08/2026
85.80
89.94
84.64
88.08
+2.65%
5,242,958
09/04/2026
85.56
86.68
85.39
85.81
+0.27%
2,133,868
09/03/2026
86.02
86.28
84.41
85.58
-0.21%
3,881,079
09/02/2026
86.12
87.00
84.45
85.76
+0.86%
3,160,276
09/01/2026
86.06
86.58
84.64
85.03
-1.29%
5,128,072
08/31/2026
87.69
88.06
86.00
86.14
-2.67%
3,211,645
08/28/2026
90.52
90.81
87.92
88.50
-1.46%
3,062,051
08/27/2026
90.68
91.38
89.61
89.81
-0.78%
2,573,657
08/26/2026
92.50
93.40
90.51
90.52
-1.85%
3,578,124
08/25/2026
92.92
93.35
91.43
92.23
+0.83%
5,702,071
08/24/2026
93.06
94.35
90.99
91.47
-1.42%
4,439,161
08/21/2026
91.00
93.15
90.61
92.79
+2.50%
5,708,399
08/20/2026
89.50
91.62
86.85
90.53
-0.26%
9,192,051
08/19/2026
98.77
100.48
90.66
90.77
-7.65%
5,413,439
08/19/2026
$1.31 Earnings
08/18/2026
98.47
99.49
97.46
98.29
-1.57%
4,038,765
08/17/2026
97.61
101.24
97.60
99.86
+1.91%
2,971,537
08/14/2026
105.98
107.75
97.26
97.99
-7.65%
5,288,127
08/13/2026
106.25
106.81
104.34
106.11
+1.84%
1,826,194
08/12/2026
102.90
104.73
101.90
104.19
+2.60%
2,178,986
08/11/2026
104.16
105.43
101.29
101.55
-2.17%
2,882,287
08/10/2026
104.89
105.25
102.79
103.80
-1.88%
1,942,217
08/07/2026
106.12
106.89
104.73
105.79
-0.38%
1,131,510
08/06/2026
108.00
108.60
105.87
106.19
-1.91%
2,930,347
08/05/2026
107.93
110.09
107.89
108.26
+0.69%
1,914,992
08/04/2026
107.62
109.32
107.50
107.52
+0.99%
1,951,981
08/03/2026
106.55
107.06
104.40
106.47
+2.03%
2,272,724
07/31/2026
105.46
105.86
103.27
104.35
-0.10%
2,028,072
07/30/2026
103.46
104.49
101.29
104.45
+1.74%
1,395,795
07/29/2026
102.46
104.63
101.80
102.66
-1.80%
1,528,981
07/28/2026
102.26
105.15
100.99
104.54
+1.36%
2,846,691
07/27/2026
102.70
105.00
99.55
103.14
+2.41%
2,567,126
07/24/2026
100.72
102.35
99.99
100.71
+1.00%
1,600,266
07/23/2026
98.31
100.33
96.80
99.71
-0.64%
2,569,917
07/22/2026
98.68
100.68
98.17
100.35
+1.09%
2,248,723
07/21/2026
98.57
99.45
96.99
99.27
+2.45%
1,654,497
07/20/2026
97.71
98.44
96.44
96.90
-0.14%
1,289,079
07/17/2026
95.92
97.71
95.26
97.04
-1.05%
2,037,493
07/16/2026
97.91
98.76
96.30
98.07
-0.12%
1,253,204
07/15/2026
98.20
100.26
97.65
98.19
+0.55%
1,858,016
07/14/2026
98.62
99.56
97.32
97.65
-0.55%
1,323,458
07/13/2026
98.49
100.09
97.67
98.19
-0.96%
1,191,814
07/10/2026
100.99
101.56
98.44
99.14
-2.05%
1,379,852
07/09/2026
99.49
102.39
98.60
101.21
+3.31%
2,169,546
07/08/2026
98.62
99.09
96.63
97.97
-2.04%
2,764,565
07/07/2026
100.03
100.31
97.88
100.01
-0.54%
1,820,781
07/06/2026
100.70
101.43
99.11
100.55
-0.14%
2,551,100
07/02/2026
102.68
103.82
98.66
100.69
-1.28%
4,280,250
07/01/2026
103.72
105.01
101.66
102.00
-2.55%
2,585,072
06/30/2026
103.88
105.19
102.79
104.67
-0.27%
1,841,162
06/29/2026
103.15
105.76
102.69
104.95
+1.64%
2,377,964
06/26/2026
103.10
105.53
101.83
103.26
+0.35%
3,760,478
06/25/2026
103.33
105.21
101.88
102.90
-0.15%
2,641,303