• N/A
    Market Cap
  • 117.83%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -9.51%
    Low Price$0.53
    High Price$0.72
  • 3 Months
    -43.96%
    Low Price$0.53
    High Price$0.97
  • 1 Year
    +104.60%
    Low Price$0.27
    High Price$1.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.55
0.55
0.54
0.54
+0.07%
1,238
06/02/2026
0.53
0.57
0.53
0.54
+3.07%
37,884
06/01/2026
0.57
0.57
0.52
0.53
-7.70%
8,532
05/29/2026
0.59
0.59
0.57
0.57
+0.44%
30,050
05/28/2026
0.58
0.59
0.56
0.57
+0.39%
56,085
05/27/2026
0.61
0.61
0.56
0.57
-2.59%
11,480
05/26/2026
0.58
0.58
0.56
0.58
+2.00%
18,327
05/22/2026
0.60
0.61
0.57
0.57
-7.54%
30,156
05/21/2026
0.60
0.62
0.59
0.62
-1.70%
25,945
05/20/2026
0.63
0.63
0.61
0.63
-4.15%
12,357
05/19/2026
0.54
0.66
0.54
0.65
+1.31%
9,882
05/18/2026
0.82
0.82
0.61
0.64
-2.53%
43,719
05/15/2026
0.71
0.71
0.64
0.66
-6.86%
35,212
05/14/2026
0.72
0.72
0.71
0.71
-0.91%
4,884
05/13/2026
0.71
0.75
0.71
0.72
+2.55%
26,320
05/12/2026
0.70
0.70
0.64
0.70
0.00%
21,278
05/11/2026
0.66
0.70
0.66
0.70
+5.23%
17,559
05/08/2026
0.69
0.69
0.66
0.66
+2.54%
11,915
05/07/2026
0.63
0.68
0.63
0.65
+2.80%
33,439
05/06/2026
0.60
0.63
0.60
0.63
+5.04%
36,030
05/05/2026
0.61
0.62
0.59
0.60
-0.43%
18,983
05/04/2026
0.63
0.63
0.59
0.60
-4.14%
24,321
05/01/2026
0.61
0.63
0.61
0.63
+4.84%
51,265
04/30/2026
0.62
0.62
0.60
0.60
+0.22%
33,951
04/29/2026
0.61
0.64
0.59
0.60
-5.48%
114,275
04/28/2026
0.65
0.68
0.63
0.63
-5.61%
13,759
04/27/2026
0.65
0.67
0.65
0.67
+4.22%
105,087
04/24/2026
0.65
0.66
0.64
0.64
+0.93%
13,583
04/23/2026
0.67
0.67
0.60
0.64
-5.63%
34,360
04/22/2026
0.67
0.70
0.67
0.68
-2.18%
20,945
04/21/2026
0.72
0.73
0.69
0.69
-8.56%
88,554
04/20/2026
0.73
0.76
0.70
0.75
+4.55%
66,277
04/17/2026
0.75
0.75
0.70
0.72
-1.78%
76,127
04/16/2026
0.76
0.76
0.73
0.73
-4.33%
24,007
04/15/2026
0.87
0.87
0.76
0.77
-9.40%
65,154
04/14/2026
0.87
0.93
0.84
0.85
-2.90%
19,859
04/13/2026
0.90
0.90
0.87
0.87
-4.68%
10,488
04/10/2026
0.96
0.97
0.91
0.92
-4.58%
10,595
04/09/2026
0.82
0.96
0.82
0.96
+18.49%
47,901
04/08/2026
0.83
0.84
0.80
0.81
+3.87%
24,238
04/07/2026
0.82
0.84
0.75
0.78
-5.94%
54,770
04/06/2026
0.80
0.86
0.80
0.83
-1.54%
7,578
04/02/2026
0.84
0.87
0.80
0.84
+2.71%
15,339
04/01/2026
0.80
0.86
0.80
0.82
+1.52%
41,333
03/31/2026
0.72
0.81
0.72
0.81
+12.18%
51,105
03/30/2026
0.75
0.76
0.70
0.72
-2.75%
12,133
03/27/2026
0.73
0.75
0.72
0.74
+5.14%
58,942
03/26/2026
0.71
0.74
0.70
0.70
-6.25%
34,062
03/25/2026
0.77
0.77
0.74
0.75
+0.59%
7,237
03/24/2026
0.75
0.76
0.70
0.75
+2.27%
10,823
03/23/2026
0.67
0.77
0.67
0.73
+7.33%
70,834
03/20/2026
0.75
0.75
0.67
0.68
-5.08%
90,226
03/19/2026
0.74
0.75
0.71
0.72
-5.45%
73,914
03/18/2026
0.76
0.77
0.74
0.76
-2.16%
73,401
03/17/2026
0.85
0.85
0.77
0.77
-6.69%
24,629
03/16/2026
0.80
0.84
0.76
0.83
+3.06%
38,745
03/13/2026
0.79
0.84
0.78
0.81
-4.08%
121,586
03/12/2026
0.94
0.94
0.84
0.84
-5.55%
24,474
03/11/2026
0.91
0.91
0.82
0.89
-1.23%
76,923
03/10/2026
0.97
1.00
0.90
0.90
-4.94%
18,907
03/09/2026
0.98
0.98
0.92
0.95
-2.17%
65,696
03/06/2026
0.93
1.02
0.93
0.97
-2.67%
26,498
03/05/2026
1.12
1.12
0.97
0.99
-4.76%
75,301
03/04/2026
1.08
1.09
1.03
1.04
-2.43%
33,615
03/03/2026
1.11
1.11
1.03
1.07
-7.60%
55,988
03/02/2026
1.13
1.19
1.08
1.16
+4.82%
80,495
02/27/2026
1.10
1.15
1.10
1.10
+0.35%
56,397
02/26/2026
1.18
1.18
1.08
1.10
-5.09%
124,561
02/25/2026
1.20
1.21
1.15
1.16
-2.85%
93,094
02/24/2026
1.25
1.25
1.18
1.19
+0.34%
85,328
02/23/2026
1.30
1.31
1.16
1.19
-7.03%
117,780
02/20/2026
1.18
1.30
1.18
1.28
+7.11%
61,097
02/19/2026
1.17
1.25
1.17
1.20
-0.42%
121,026
02/18/2026
1.25
1.33
1.20
1.20
-2.76%
57,596
02/17/2026
1.17
1.30
1.17
1.23
+1.15%
91,248
02/13/2026
1.28
1.33
1.20
1.22
-4.69%
80,351
02/12/2026
1.38
1.39
1.24
1.28
-3.76%
115,357
02/11/2026
1.34
1.35
1.29
1.33
+0.61%
108,015
02/10/2026
1.39
1.42
1.31
1.32
-9.51%
42,639
02/09/2026
1.46
1.51
1.38
1.46
-0.61%
51,874
02/06/2026
1.34
1.47
1.33
1.47
+12.64%
25,408
02/05/2026
1.39
1.39
1.25
1.31
-6.79%
136,937
02/04/2026
1.49
1.57
1.34
1.40
-2.78%
54,719
02/03/2026
1.29
1.46
1.29
1.44
+13.21%
126,777
02/02/2026
1.28
1.28
1.17
1.27
+4.04%
49,215
01/30/2026
1.12
1.37
1.12
1.22
-4.48%
86,110
01/29/2026
1.25
1.37
1.23
1.28
-3.29%
121,042
01/28/2026
1.39
1.39
1.31
1.32
-4.53%
100,478
01/27/2026
1.38
1.40
1.28
1.39
+4.23%
124,313
01/26/2026
1.49
1.50
1.32
1.33
-8.90%
134,877
01/23/2026
1.45
1.47
1.41
1.46
0.00%
102,569
01/22/2026
1.39
1.48
1.39
1.46
+3.69%
109,779
01/21/2026
1.42
1.56
1.36
1.41
+2.33%
85,569
01/20/2026
1.50
1.50
1.38
1.38
-2.03%
131,043
01/16/2026
1.41
1.49
1.31
1.40
-0.67%
46,443
01/15/2026
1.43
1.46
1.39
1.41
+1.00%
90,309
01/14/2026
1.45
1.51
1.37
1.40
-4.96%
99,600
01/13/2026
1.55
1.57
1.47
1.47
-4.13%
147,118
01/12/2026
1.79
1.79
1.53
1.54
-12.20%
112,371
01/09/2026
1.44
1.76
1.44
1.75
+24.11%
100,568