VIPRF | Silver Vpr Mrls | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Silver Vpr Mrls (VIPRF)

OTC

$0.18+$0.006 (+3.72%)

Price as of Oct 23, 2026

N/A
Market Cap
-73.18%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-35.71%

Low Price$0.17

High Price$0.28
3 Months
-35.24%

Low Price$0.17

High Price$0.35
1 Year
-73.18%

Low Price$0.17

High Price$1.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.18	0.19	0.17	0.18	+3.72%	4,932
10/22/2026	0.17	0.17	0.17	0.17	-8.78%	16,250
10/21/2026	0.20	0.20	0.19	0.19	-0.49%	1,460
10/20/2026	0.19	0.19	0.19	0.19	-0.17%	6,054
10/19/2026	0.18	0.19	0.18	0.19	-0.78%	21,086
10/16/2026	0.20	0.21	0.19	0.19	-5.96%	97,719
10/15/2026	0.20	0.21	0.20	0.21	+2.47%	53,166
10/14/2026	0.20	0.21	0.20	0.20	-9.45%	58,351
10/13/2026	0.23	0.23	0.22	0.22	-0.96%	7,000
10/12/2026	0.23	0.23	0.14	0.22	-2.34%	19,881
10/09/2026	0.23	0.23	0.23	0.23	+0.26%	71,957
10/08/2026	0.22	0.23	0.22	0.23	-1.43%	4,450
10/07/2026	0.24	0.24	0.23	0.23	+1.16%	61,014
10/06/2026	0.23	0.24	0.22	0.23	-2.24%	112,195
10/05/2026	0.23	0.24	0.22	0.23	-1.10%	71,133
10/02/2026	0.24	0.24	0.23	0.24	-1.42%	41,450
10/01/2026	0.23	0.24	0.23	0.24	0.00%	29,428
09/30/2026	0.26	0.26	0.24	0.24	-4.50%	172,070
09/29/2026	0.26	0.26	0.25	0.25	-5.02%	33,259
09/28/2026	0.26	0.27	0.26	0.26	-2.00%	75,499
09/25/2026	0.27	0.27	0.26	0.27	-3.57%	14,876
09/24/2026	0.28	0.28	0.28	0.28	0.00%	6,101
09/23/2026	0.28	0.28	0.28	0.28	-8.50%	105,876
09/22/2026	0.31	0.31	0.30	0.31	-1.35%	44,903
09/21/2026	0.31	0.31	0.30	0.31	+2.26%	18,669
09/18/2026	0.31	0.32	0.30	0.30	+2.13%	53,724
09/17/2026	0.31	0.31	0.30	0.30	-1.00%	25,394
09/16/2026	0.31	0.31	0.30	0.30	+0.91%	13,025
09/15/2026	0.29	0.30	0.29	0.30	-0.05%	4,275
09/14/2026	0.32	0.32	0.30	0.30	-5.37%	66,802
09/11/2026	0.33	0.33	0.31	0.31	-4.46%	33,535
09/10/2026	0.34	0.35	0.31	0.33	-6.00%	181,723
09/09/2026	0.35	0.35	0.35	0.35	+0.59%	1,056
09/08/2026	0.35	0.35	0.34	0.35	+8.70%	196,422
09/04/2026	0.33	0.33	0.32	0.32	-5.96%	75,494
09/03/2026	0.34	0.35	0.33	0.34	-0.85%	50,625
09/02/2026	0.31	0.35	0.31	0.34	+8.48%	58,386
09/01/2026	0.32	0.33	0.31	0.32	-8.01%	61,815
08/31/2026	0.36	0.39	0.33	0.34	-2.96%	107,290
08/28/2026	0.34	0.41	0.31	0.35	+17.07%	160,240
08/27/2026	0.27	0.31	0.27	0.30	+15.05%	116,716
08/26/2026	0.27	0.27	0.26	0.26	+0.73%	96,314
08/25/2026	0.25	0.26	0.25	0.26	+4.52%	10,700
08/24/2026	0.26	0.26	0.25	0.25	-4.27%	54,997
08/21/2026	0.27	0.27	0.25	0.26	-3.72%	46,401
08/20/2026	0.25	0.28	0.25	0.27	+4.47%	41,749
08/19/2026	0.26	0.26	0.25	0.26	-0.99%	151,498
08/18/2026	0.27	0.27	0.26	0.26	-2.83%	13,890
08/17/2026	0.27	0.28	0.27	0.27	+2.55%	78,262
08/14/2026	0.27	0.27	0.26	0.26	+0.46%	50,884
08/13/2026	0.27	0.27	0.26	0.26	-2.75%	18,048
08/12/2026	0.27	0.27	0.26	0.27	+2.10%	43,854
08/11/2026	0.26	0.27	0.26	0.26	+1.48%	29,077
08/10/2026	0.27	0.28	0.26	0.26	-3.70%	32,976
08/07/2026	0.27	0.28	0.27	0.27	+5.53%	78,508
08/06/2026	0.27	0.27	0.26	0.26	-5.24%	28,161
08/05/2026	0.29	0.29	0.27	0.27	+1.75%	18,295
08/04/2026	0.26	0.28	0.25	0.27	+3.86%	8,566
08/03/2026	0.27	0.28	0.24	0.26	-2.95%	39,583
07/31/2026	0.27	0.27	0.26	0.26	-1.18%	5,300
07/30/2026	0.27	0.27	0.27	0.27	0.00%	7,000
07/29/2026	0.27	0.28	0.27	0.27	-8.55%	10,003
07/28/2026	0.28	0.29	0.27	0.29	+9.89%	7,117
07/27/2026	0.28	0.28	0.27	0.27	-3.08%	2,820
07/24/2026	0.29	0.30	0.27	0.27	-1.60%	75,459
07/23/2026	0.27	0.29	0.25	0.28	+3.29%	8,708
07/22/2026	0.27	0.27	0.27	0.27	+3.46%	34,712
07/21/2026	0.25	0.26	0.24	0.26	+8.93%	147,801
07/20/2026	0.23	0.24	0.23	0.24	-0.51%	11,943
07/17/2026	0.23	0.26	0.22	0.24	+4.35%	17,633
07/16/2026	0.24	0.24	0.23	0.23	-4.17%	20,548
07/15/2026	0.25	0.25	0.23	0.24	+5.73%	14,970
07/14/2026	0.24	0.24	0.23	0.23	-3.82%	25,060
07/13/2026	0.22	0.26	0.22	0.24	-8.36%	9,039
07/10/2026	0.26	0.26	0.25	0.26	-2.18%	2,367
07/09/2026	0.25	0.27	0.25	0.26	+2.65%	99,906
07/08/2026	0.26	0.26	0.26	0.26	-6.46%	28,277
07/07/2026	0.28	0.28	0.26	0.27	+1.23%	134,473
07/06/2026	0.29	0.29	0.27	0.27	-4.48%	210,161
07/02/2026	0.30	0.30	0.27	0.28	-6.93%	79,050
07/01/2026	0.30	0.32	0.27	0.30	+2.39%	6,470
06/30/2026	0.29	0.30	0.29	0.30	+5.96%	21,150
06/29/2026	0.28	0.29	0.27	0.28	+0.51%	20,919
06/26/2026	0.35	0.35	0.28	0.28	-19.72%	271,392
06/25/2026	0.33	0.36	0.33	0.35	-9.42%	20,402
06/24/2026	0.37	0.38	0.37	0.38	-1.20%	12,726
06/23/2026	0.38	0.39	0.37	0.39	-1.15%	46,259
06/22/2026	0.45	0.45	0.39	0.39	-13.38%	31,931
06/18/2026	0.44	0.46	0.44	0.45	+1.05%	7,750
06/17/2026	0.48	0.49	0.45	0.45	-4.70%	23,000
06/16/2026	0.47	0.48	0.47	0.47	+5.43%	103,689
06/15/2026	0.49	0.49	0.45	0.45	-4.17%	10,215
06/12/2026	0.38	0.48	0.38	0.47	+3.73%	9,853
06/11/2026	0.42	0.46	0.42	0.45	+4.65%	36,278
06/10/2026	0.46	0.46	0.42	0.43	-2.21%	16,870
06/09/2026	0.46	0.46	0.42	0.44	-1.82%	12,490
06/08/2026	0.48	0.48	0.45	0.45	+3.29%	22,953
06/05/2026	0.49	0.49	0.43	0.43	-11.33%	41,780
06/04/2026	0.51	0.53	0.49	0.49	-9.85%	38,493
06/03/2026	0.55	0.55	0.54	0.54	+0.07%	1,238