S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Silver Vpr Mrls (VIPRF)

OTC

$0.26-$0.01 (-3.72%)

Price as of Aug 21, 2026

N/A
Market Cap
-27.60%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+0.41%

Low Price$0.26

High Price$0.29
3 Months
-57.53%

Low Price$0.23

High Price$0.58
1 Year
-27.60%

Low Price$0.23

High Price$1.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.27	0.27	0.25	0.26	-3.72%	46,401
08/20/2026	0.25	0.28	0.25	0.27	+4.47%	41,749
08/19/2026	0.26	0.26	0.25	0.26	-0.99%	151,498
08/18/2026	0.27	0.27	0.26	0.26	-2.83%	13,890
08/17/2026	0.27	0.28	0.27	0.27	+2.55%	78,262
08/14/2026	0.27	0.27	0.26	0.26	+0.46%	50,884
08/13/2026	0.27	0.27	0.26	0.26	-2.75%	18,048
08/12/2026	0.27	0.27	0.26	0.27	+2.10%	43,854
08/11/2026	0.26	0.27	0.26	0.26	+1.48%	29,077
08/10/2026	0.27	0.28	0.26	0.26	-3.70%	32,976
08/07/2026	0.27	0.28	0.27	0.27	+5.53%	78,508
08/06/2026	0.27	0.27	0.26	0.26	-5.24%	28,161
08/05/2026	0.29	0.29	0.27	0.27	+1.75%	18,295
08/04/2026	0.26	0.28	0.25	0.27	+3.86%	8,566
08/03/2026	0.27	0.28	0.24	0.26	-2.95%	39,583
07/31/2026	0.27	0.27	0.26	0.26	-1.18%	5,300
07/30/2026	0.27	0.27	0.27	0.27	0.00%	7,000
07/29/2026	0.27	0.28	0.27	0.27	-8.55%	10,003
07/28/2026	0.28	0.29	0.27	0.29	+9.89%	7,117
07/27/2026	0.28	0.28	0.27	0.27	-3.08%	2,820
07/24/2026	0.29	0.30	0.27	0.27	-1.60%	75,459
07/23/2026	0.27	0.29	0.25	0.28	+3.29%	8,708
07/22/2026	0.27	0.27	0.27	0.27	+3.46%	34,712
07/21/2026	0.25	0.26	0.24	0.26	+8.93%	147,801
07/20/2026	0.23	0.24	0.23	0.24	-0.51%	11,943
07/17/2026	0.23	0.26	0.22	0.24	+4.35%	17,633
07/16/2026	0.24	0.24	0.23	0.23	-4.17%	20,548
07/15/2026	0.25	0.25	0.23	0.24	+5.73%	14,970
07/14/2026	0.24	0.24	0.23	0.23	-3.82%	25,060
07/13/2026	0.22	0.26	0.22	0.24	-8.36%	9,039
07/10/2026	0.26	0.26	0.25	0.26	-2.18%	2,367
07/09/2026	0.25	0.27	0.25	0.26	+2.65%	99,906
07/08/2026	0.26	0.26	0.26	0.26	-6.46%	28,277
07/07/2026	0.28	0.28	0.26	0.27	+1.23%	134,473
07/06/2026	0.29	0.29	0.27	0.27	-4.48%	210,161
07/02/2026	0.30	0.30	0.27	0.28	-6.93%	79,050
07/01/2026	0.30	0.32	0.27	0.30	+2.39%	6,470
06/30/2026	0.29	0.30	0.29	0.30	+5.96%	21,150
06/29/2026	0.28	0.29	0.27	0.28	+0.51%	20,919
06/26/2026	0.35	0.35	0.28	0.28	-19.72%	271,392
06/25/2026	0.33	0.36	0.33	0.35	-9.42%	20,402
06/24/2026	0.37	0.38	0.37	0.38	-1.20%	12,726
06/23/2026	0.38	0.39	0.37	0.39	-1.15%	46,259
06/22/2026	0.45	0.45	0.39	0.39	-13.38%	31,931
06/18/2026	0.44	0.46	0.44	0.45	+1.05%	7,750
06/17/2026	0.48	0.49	0.45	0.45	-4.70%	23,000
06/16/2026	0.47	0.48	0.47	0.47	+5.43%	103,689
06/15/2026	0.49	0.49	0.45	0.45	-4.17%	10,215
06/12/2026	0.38	0.48	0.38	0.47	+3.73%	9,853
06/11/2026	0.42	0.46	0.42	0.45	+4.65%	36,278
06/10/2026	0.46	0.46	0.42	0.43	-2.21%	16,870
06/09/2026	0.46	0.46	0.42	0.44	-1.82%	12,490
06/08/2026	0.48	0.48	0.45	0.45	+3.29%	22,953
06/05/2026	0.49	0.49	0.43	0.43	-11.33%	41,780
06/04/2026	0.51	0.53	0.49	0.49	-9.85%	38,493
06/03/2026	0.55	0.55	0.54	0.54	+0.07%	1,238
06/02/2026	0.53	0.57	0.53	0.54	+3.07%	37,884
06/01/2026	0.57	0.57	0.52	0.53	-7.70%	8,532
05/29/2026	0.59	0.59	0.57	0.57	+0.44%	30,050
05/28/2026	0.58	0.59	0.56	0.57	+0.39%	56,085
05/27/2026	0.61	0.61	0.56	0.57	-2.59%	11,480
05/26/2026	0.58	0.58	0.56	0.58	+2.00%	18,327
05/22/2026	0.60	0.61	0.57	0.57	-7.54%	30,156
05/21/2026	0.60	0.62	0.59	0.62	-1.70%	25,945
05/20/2026	0.63	0.63	0.61	0.63	-4.15%	12,357
05/19/2026	0.54	0.66	0.54	0.65	+1.31%	9,882
05/18/2026	0.82	0.82	0.61	0.64	-2.53%	43,719
05/15/2026	0.71	0.71	0.64	0.66	-6.86%	35,212
05/14/2026	0.72	0.72	0.71	0.71	-0.91%	4,884
05/13/2026	0.71	0.75	0.71	0.72	+2.55%	26,320
05/12/2026	0.70	0.70	0.64	0.70	0.00%	21,278
05/11/2026	0.66	0.70	0.66	0.70	+5.23%	17,559
05/08/2026	0.69	0.69	0.66	0.66	+2.54%	11,915
05/07/2026	0.63	0.68	0.63	0.65	+2.80%	33,439
05/06/2026	0.60	0.63	0.60	0.63	+5.04%	36,030
05/05/2026	0.61	0.62	0.59	0.60	-0.43%	18,983
05/04/2026	0.63	0.63	0.59	0.60	-4.14%	24,321
05/01/2026	0.61	0.63	0.61	0.63	+4.84%	51,265
04/30/2026	0.62	0.62	0.60	0.60	+0.22%	33,951
04/29/2026	0.61	0.64	0.59	0.60	-5.48%	114,275
04/28/2026	0.65	0.68	0.63	0.63	-5.61%	13,759
04/27/2026	0.65	0.67	0.65	0.67	+4.22%	105,087
04/24/2026	0.65	0.66	0.64	0.64	+0.93%	13,583
04/23/2026	0.67	0.67	0.60	0.64	-5.63%	34,360
04/22/2026	0.67	0.70	0.67	0.68	-2.18%	20,945
04/21/2026	0.72	0.73	0.69	0.69	-8.56%	88,554
04/20/2026	0.73	0.76	0.70	0.75	+4.55%	66,277
04/17/2026	0.75	0.75	0.70	0.72	-1.78%	76,127
04/16/2026	0.76	0.76	0.73	0.73	-4.33%	24,007
04/15/2026	0.87	0.87	0.76	0.77	-9.40%	65,154
04/14/2026	0.87	0.93	0.84	0.85	-2.90%	19,859
04/13/2026	0.90	0.90	0.87	0.87	-4.68%	10,488
04/10/2026	0.96	0.97	0.91	0.92	-4.58%	10,595
04/09/2026	0.82	0.96	0.82	0.96	+18.49%	47,901
04/08/2026	0.83	0.84	0.80	0.81	+3.87%	24,238
04/07/2026	0.82	0.84	0.75	0.78	-5.94%	54,770
04/06/2026	0.80	0.86	0.80	0.83	-1.54%	7,578
04/02/2026	0.84	0.87	0.80	0.84	+2.71%	15,339
04/01/2026	0.80	0.86	0.80	0.82	+1.52%	41,333
03/31/2026	0.72	0.81	0.72	0.81	+12.18%	51,105