• $5.6B
    Market Cap
  • -4.05%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    0.00%
    Low Price$12.92
    High Price$13.94
  • 3 Months
    -6.07%
    Low Price$12.92
    High Price$15.59
  • 1 Year
    -4.05%
    Low Price$12.92
    High Price$20.68
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.95
14.11
13.88
13.92
-0.14%
1,811,705
07/10/2026
13.98
14.23
13.93
13.94
+0.65%
1,826,699
07/09/2026
13.67
13.95
13.52
13.85
+0.87%
1,704,149
07/08/2026
13.91
14.10
13.72
13.73
+1.40%
2,064,507
07/07/2026
13.27
13.68
13.27
13.54
+1.58%
2,110,255
07/06/2026
13.44
13.50
13.17
13.33
+0.53%
3,168,016
07/02/2026
13.55
13.56
13.21
13.26
-2.21%
2,735,391
07/01/2026
13.26
13.63
13.26
13.56
+2.26%
4,175,855
06/30/2026
13.11
13.44
12.98
13.26
+2.24%
3,680,296
06/29/2026
13.11
13.31
12.96
12.97
-1.29%
4,050,513
06/26/2026
12.75
13.20
12.65
13.14
+1.70%
2,005,423
06/25/2026
13.19
13.29
12.85
12.92
-3.58%
2,932,644
06/24/2026
13.10
13.43
13.09
13.40
+1.75%
3,037,655
06/23/2026
13.00
13.25
13.00
13.17
-0.53%
2,007,086
06/22/2026
13.38
13.44
13.11
13.24
-0.68%
1,729,443
06/18/2026
13.43
13.58
13.31
13.33
-0.30%
3,056,078
06/17/2026
13.60
13.75
13.27
13.37
-2.27%
2,511,197
06/16/2026
13.63
13.78
13.56
13.68
-1.37%
2,262,168
06/15/2026
14.11
14.11
13.87
13.87
-0.36%
1,901,782
06/12/2026
14.03
14.14
13.90
13.92
+0.22%
2,888,283
06/11/2026
13.61
13.96
13.48
13.89
+1.31%
3,332,770
06/10/2026
13.54
13.93
13.54
13.71
+1.03%
2,348,153
06/09/2026
13.85
13.91
13.44
13.57
-0.95%
2,951,244
06/08/2026
13.60
13.93
13.60
13.70
+1.26%
2,413,116
06/05/2026
13.83
13.94
13.52
13.53
-2.31%
2,859,041
06/04/2026
14.04
14.26
13.84
13.85
-2.53%
2,638,622
06/03/2026
14.25
14.26
14.02
14.21
-2.00%
2,423,625
06/02/2026
14.98
14.98
14.49
14.50
0.00%
2,235,553
06/01/2026
14.43
14.59
14.17
14.50
+1.97%
2,500,860
05/29/2026
14.51
14.61
14.14
14.22
-2.00%
7,834,911
05/28/2026
14.12
14.53
13.99
14.51
+0.48%
2,386,375
05/27/2026
14.63
14.69
14.23
14.44
-1.97%
1,889,746
05/26/2026
14.55
14.96
14.42
14.73
+2.22%
2,961,345
05/22/2026
13.64
14.45
13.62
14.41
-0.76%
4,289,346
05/21/2026
14.00
14.70
13.94
14.52
+2.11%
6,080,604
05/21/2026
$0.68 Earnings
05/20/2026
14.10
14.24
14.00
14.22
+0.78%
3,086,392
05/19/2026
13.95
14.19
13.92
14.11
+1.22%
2,053,789
05/18/2026
13.99
14.08
13.80
13.94
-0.14%
2,228,454
05/15/2026
14.04
14.17
13.92
13.96
-1.34%
1,912,350
05/14/2026
14.72
14.78
14.15
14.15
-5.60%
1,517,467
05/13/2026
14.54
15.23
14.40
14.99
+2.88%
2,831,634
05/12/2026
14.65
14.77
14.21
14.57
-0.48%
3,055,945
05/11/2026
14.38
14.90
14.38
14.64
+1.24%
3,619,869
05/08/2026
14.61
14.72
14.44
14.46
-0.55%
1,603,361
05/07/2026
14.70
14.79
14.50
14.54
-1.29%
2,257,961
05/06/2026
14.29
14.84
14.29
14.73
+4.32%
3,156,377
05/05/2026
14.35
14.35
14.09
14.12
-1.05%
964,457
05/04/2026
14.47
14.64
14.26
14.27
-1.72%
1,192,244
05/01/2026
14.42
14.63
14.30
14.52
+0.90%
1,384,183
04/30/2026
14.09
14.45
14.09
14.39
+1.77%
1,550,633
04/29/2026
14.15
14.31
14.09
14.14
+0.07%
1,326,512
04/28/2026
14.45
14.65
14.10
14.13
-2.15%
1,493,758
04/27/2026
14.26
14.49
14.26
14.44
+0.56%
1,718,841
04/24/2026
14.29
14.42
14.07
14.36
+0.77%
1,203,992
04/23/2026
14.54
14.58
14.12
14.25
-2.60%
2,110,797
04/22/2026
14.79
14.95
14.61
14.63
-0.75%
2,032,766
04/21/2026
15.35
15.56
14.64
14.74
-3.79%
1,827,946
04/20/2026
15.57
15.62
15.31
15.32
-1.73%
1,400,448
04/17/2026
15.35
15.87
15.30
15.59
+1.90%
1,439,097
04/16/2026
15.24
15.63
15.17
15.30
+1.32%
1,443,016
04/15/2026
14.86
15.33
14.77
15.10
+1.55%
1,636,352
04/14/2026
14.82
15.19
14.82
14.87
+0.34%
1,462,602
04/13/2026
14.94
15.01
14.71
14.82
-1.66%
2,116,721
04/10/2026
15.11
15.32
15.00
15.07
+0.94%
1,872,399
04/10/2026
$0.62 Dividend
04/09/2026
14.59
15.03
14.51
14.93
+0.71%
1,939,673
04/08/2026
14.75
15.20
14.64
14.82
+3.07%
2,621,852
04/07/2026
14.33
14.55
14.29
14.38
-0.27%
1,926,186
04/06/2026
14.42
14.54
14.21
14.42
+0.13%
2,419,214
04/02/2026
14.47
14.50
14.13
14.40
-0.13%
3,466,354
04/01/2026
15.00
15.00
14.29
14.42
-4.45%
3,878,192
03/31/2026
15.07
15.25
14.72
15.09
-1.75%
4,268,899
03/30/2026
15.72
16.03
15.36
15.36
-0.68%
3,082,322
03/27/2026
15.51
15.64
15.30
15.47
-0.43%
2,089,670
03/26/2026
15.28
15.81
15.28
15.53
+0.06%
4,814,931
03/25/2026
15.36
15.76
15.33
15.53
+4.26%
2,225,916
03/24/2026
14.76
14.99
14.60
14.89
-0.70%
1,951,589
03/23/2026
14.80
15.27
14.78
15.00
+1.49%
1,935,905
03/20/2026
14.94
15.06
14.70
14.78
-1.54%
2,436,380
03/19/2026
14.62
15.05
14.32
15.01
+1.10%
1,755,098
03/18/2026
15.16
15.48
14.84
14.84
-2.77%
1,696,485
03/17/2026
15.27
15.50
15.18
15.27
-0.19%
1,203,204
03/16/2026
15.69
15.83
15.28
15.29
-0.44%
1,996,351
03/13/2026
15.29
15.52
15.12
15.36
+1.91%
1,176,205
03/12/2026
15.27
15.44
15.06
15.07
-1.51%
1,659,693
03/11/2026
15.67
15.71
15.17
15.30
-2.98%
1,384,324
03/10/2026
15.73
16.33
15.61
15.77
+0.98%
2,296,002
03/09/2026
15.17
15.66
14.94
15.62
+2.01%
2,975,831
03/06/2026
15.35
15.58
15.18
15.31
-0.13%
1,833,537
03/05/2026
14.95
15.35
14.78
15.33
+1.08%
2,070,158
03/04/2026
15.17
15.43
15.06
15.17
+0.83%
2,981,150
03/03/2026
15.54
15.62
14.92
15.05
-6.67%
3,548,206
03/02/2026
16.28
16.42
15.77
16.12
-3.62%
1,692,002
02/27/2026
17.50
17.53
16.57
16.73
-3.86%
3,632,978
02/26/2026
17.27
17.86
16.71
17.40
+2.08%
2,505,594
02/26/2026
$0.81 Earnings
02/25/2026
16.75
17.17
16.73
17.04
+1.89%
2,010,410
02/24/2026
16.25
16.77
16.11
16.73
+2.59%
1,248,955
02/23/2026
16.99
17.12
16.26
16.30
-4.07%
1,576,893