• $4.9B
    Market Cap
  • -36.74%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -5.30%
    Low Price$12.09
    High Price$13.20
  • 3 Months
    -7.01%
    Low Price$12.09
    High Price$15.68
  • 1 Year
    -36.74%
    Low Price$12.09
    High Price$19.63
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.42
12.42
12.21
12.33
-0.88%
2,617,301
10/01/2026
12.59
12.74
12.43
12.44
-0.56%
2,744,662
09/30/2026
12.51
12.73
12.48
12.51
+1.05%
3,828,187
09/29/2026
12.39
12.47
12.28
12.38
-0.72%
2,286,389
09/28/2026
12.38
12.56
12.35
12.47
+0.73%
2,312,855
09/25/2026
12.39
12.41
12.27
12.38
+0.08%
2,000,642
09/24/2026
12.40
12.46
12.23
12.37
0.00%
2,263,975
09/23/2026
12.54
12.55
12.35
12.37
-2.37%
2,881,799
09/22/2026
12.58
12.81
12.43
12.67
+1.36%
2,963,540
09/21/2026
12.45
12.52
12.28
12.50
+1.54%
2,272,582
09/18/2026
12.20
12.47
12.20
12.31
+0.98%
3,375,818
09/17/2026
12.34
12.39
12.18
12.19
-0.49%
2,147,351
09/16/2026
12.12
12.33
12.05
12.25
+1.32%
3,125,058
09/15/2026
12.40
12.42
12.02
12.09
-2.81%
2,811,731
09/14/2026
12.47
12.59
12.42
12.44
-0.24%
3,894,065
09/11/2026
12.71
12.76
12.45
12.47
-0.87%
2,945,982
09/10/2026
12.50
12.62
12.48
12.58
+0.56%
2,353,682
09/09/2026
13.03
13.06
12.51
12.51
-3.99%
3,991,069
09/08/2026
13.05
13.07
12.91
13.03
-1.29%
3,580,147
09/04/2026
13.10
13.35
13.06
13.20
+0.92%
3,522,905
09/03/2026
13.07
13.21
12.94
13.08
+0.46%
3,396,302
09/02/2026
13.10
13.36
13.01
13.02
-0.61%
3,343,978
09/01/2026
13.09
13.48
13.05
13.10
0.00%
3,301,084
08/31/2026
13.44
13.50
12.86
13.10
-2.96%
3,624,157
08/28/2026
13.58
13.75
13.40
13.50
+0.22%
3,735,326
08/27/2026
14.00
14.01
13.31
13.47
-4.33%
3,495,468
08/26/2026
14.00
14.31
13.81
14.08
-0.56%
4,849,876
08/25/2026
13.96
14.93
13.90
14.16
-1.12%
11,656,675
08/25/2026
$0.12 Earnings
08/24/2026
14.46
14.63
14.28
14.32
-1.45%
3,262,466
08/21/2026
14.41
14.55
14.17
14.53
+1.61%
2,442,648
08/20/2026
14.12
14.43
14.00
14.30
-1.04%
2,336,367
08/19/2026
14.22
14.50
14.22
14.45
+1.69%
1,297,325
08/18/2026
14.15
14.25
14.05
14.21
+1.21%
1,657,794
08/17/2026
14.20
14.23
13.94
14.04
-0.99%
1,667,150
08/14/2026
14.20
14.30
14.05
14.18
+0.14%
1,282,983
08/13/2026
14.48
14.49
14.00
14.16
-2.01%
1,836,416
08/12/2026
14.79
15.00
14.29
14.45
-3.60%
2,452,117
08/11/2026
15.23
15.35
14.98
14.99
-2.73%
1,647,997
08/10/2026
15.65
15.68
15.41
15.41
-1.72%
1,457,160
08/07/2026
15.56
15.74
15.39
15.68
+1.75%
1,307,029
08/06/2026
15.50
15.55
15.28
15.41
-0.84%
1,569,779
08/05/2026
15.59
15.67
15.47
15.54
-0.32%
3,815,857
08/04/2026
15.33
15.75
15.25
15.59
+0.26%
2,581,140
08/03/2026
15.49
15.59
15.26
15.55
+1.37%
1,563,510
07/31/2026
15.12
15.37
15.05
15.34
+0.99%
1,730,675
07/30/2026
15.02
15.21
14.87
15.19
+0.53%
1,334,609
07/29/2026
14.82
15.23
14.78
15.11
+1.75%
1,523,991
07/28/2026
14.74
15.02
14.69
14.85
+0.75%
1,164,548
07/27/2026
14.40
14.87
14.40
14.74
+3.44%
1,310,845
07/24/2026
14.45
14.48
14.20
14.25
-1.11%
1,198,566
07/23/2026
14.69
14.69
14.26
14.41
-1.84%
1,072,230
07/22/2026
14.73
14.80
14.56
14.68
-0.07%
1,705,641
07/21/2026
14.53
14.75
14.32
14.69
+0.62%
2,223,615
07/20/2026
14.68
14.77
14.50
14.60
+0.69%
1,701,802
07/17/2026
14.50
14.61
14.40
14.50
-0.68%
2,232,256
07/16/2026
14.33
14.89
14.22
14.60
+2.60%
3,376,033
07/15/2026
14.00
14.47
13.92
14.23
+2.67%
2,786,522
07/14/2026
13.96
14.06
13.73
13.86
-0.43%
1,842,674
07/13/2026
13.95
14.11
13.88
13.92
-0.14%
1,811,705
07/10/2026
13.98
14.23
13.93
13.94
+0.65%
1,826,699
07/09/2026
13.67
13.95
13.52
13.85
+0.87%
1,704,149
07/08/2026
13.91
14.10
13.72
13.73
+1.40%
2,064,507
07/07/2026
13.27
13.68
13.27
13.54
+1.58%
2,110,255
07/06/2026
13.44
13.50
13.17
13.33
+0.53%
3,168,016
07/02/2026
13.55
13.56
13.21
13.26
-2.21%
2,735,391
07/01/2026
13.26
13.63
13.26
13.56
+2.26%
4,175,855
06/30/2026
13.11
13.44
12.98
13.26
+2.24%
3,680,296
06/29/2026
13.11
13.31
12.96
12.97
-1.29%
4,050,513
06/26/2026
12.75
13.20
12.65
13.14
+1.70%
2,005,423
06/25/2026
13.19
13.29
12.85
12.92
-3.58%
2,932,644
06/24/2026
13.10
13.43
13.09
13.40
+1.75%
3,037,655
06/23/2026
13.00
13.25
13.00
13.17
-0.53%
2,007,086
06/22/2026
13.38
13.44
13.11
13.24
-0.68%
1,729,443
06/18/2026
13.43
13.58
13.31
13.33
-0.30%
3,056,078
06/17/2026
13.60
13.75
13.27
13.37
-2.27%
2,511,197
06/16/2026
13.63
13.78
13.56
13.68
-1.37%
2,262,168
06/15/2026
14.11
14.11
13.87
13.87
-0.36%
1,901,782
06/12/2026
14.03
14.14
13.90
13.92
+0.22%
2,888,283
06/11/2026
13.61
13.96
13.48
13.89
+1.31%
3,332,770
06/10/2026
13.54
13.93
13.54
13.71
+1.03%
2,348,153
06/09/2026
13.85
13.91
13.44
13.57
-0.95%
2,951,244
06/08/2026
13.60
13.93
13.60
13.70
+1.26%
2,413,116
06/05/2026
13.83
13.94
13.52
13.53
-2.31%
2,859,041
06/04/2026
14.04
14.26
13.84
13.85
-2.53%
2,638,622
06/03/2026
14.25
14.26
14.02
14.21
-2.00%
2,423,625
06/02/2026
14.98
14.98
14.49
14.50
0.00%
2,235,553
06/01/2026
14.43
14.59
14.17
14.50
+1.97%
2,500,860
05/29/2026
14.51
14.61
14.14
14.22
-2.00%
7,834,911
05/28/2026
14.12
14.53
13.99
14.51
+0.48%
2,386,375
05/27/2026
14.63
14.69
14.23
14.44
-1.97%
1,889,746
05/26/2026
14.55
14.96
14.42
14.73
+2.22%
2,961,345
05/22/2026
13.64
14.45
13.62
14.41
-0.76%
4,289,346
05/21/2026
14.00
14.70
13.94
14.52
+2.11%
6,080,604
05/21/2026
$0.68 Earnings
05/20/2026
14.10
14.24
14.00
14.22
+0.78%
3,086,392
05/19/2026
13.95
14.19
13.92
14.11
+1.22%
2,053,789
05/18/2026
13.99
14.08
13.80
13.94
-0.14%
2,228,454
05/15/2026
14.04
14.17
13.92
13.96
-1.34%
1,912,350
05/14/2026
14.72
14.78
14.15
14.15
-5.60%
1,517,467