VIRC
Virco Mfg (VIRC)
NASDAQ
$5.91-$0.03 (-0.51%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $93.4M
    Market Cap
  • -28.80%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -0.34%
    Low Price$5.86
    High Price$6.18
  • 3 Months
    -2.22%
    Low Price$5.42
    High Price$6.75
  • 1 Year
    -28.80%
    Low Price$5.42
    High Price$8.69
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.89
5.94
5.87
5.94
+0.85%
6,464
08/20/2026
5.88
6.00
5.85
5.89
-0.17%
15,704
08/19/2026
6.00
6.00
5.90
5.90
-0.17%
8,422
08/18/2026
5.95
6.03
5.91
5.91
-0.67%
16,245
08/17/2026
5.97
6.06
5.95
5.95
-1.65%
5,133
08/14/2026
6.15
6.15
5.97
6.05
-2.10%
24,277
08/13/2026
6.09
6.20
6.04
6.18
+1.81%
18,183
08/12/2026
5.89
6.15
5.85
6.07
+3.58%
30,794
08/11/2026
5.95
5.95
5.84
5.86
-1.51%
36,321
08/10/2026
6.11
6.12
5.95
5.95
-2.78%
23,163
08/07/2026
6.05
6.14
5.99
6.12
+1.16%
10,472
08/06/2026
6.07
6.07
6.02
6.05
-0.33%
19,055
08/05/2026
6.07
6.13
6.03
6.07
-0.65%
13,789
08/04/2026
6.16
6.21
6.10
6.11
-0.65%
20,192
08/03/2026
6.06
6.17
6.05
6.15
+1.65%
14,863
07/31/2026
6.00
6.08
5.90
6.05
+0.83%
95,897
07/30/2026
6.02
6.02
5.79
6.00
-0.50%
87,128
07/29/2026
6.01
6.06
5.97
6.03
+0.17%
31,112
07/28/2026
6.04
6.16
5.97
6.02
-0.33%
20,100
07/27/2026
6.01
6.12
5.98
6.04
+0.67%
31,357
07/24/2026
6.08
6.08
5.99
6.00
-1.32%
12,227
07/23/2026
6.02
6.13
5.92
6.08
+1.00%
48,819
07/22/2026
5.94
6.11
5.94
6.02
+1.01%
42,227
07/21/2026
6.07
6.11
5.95
5.96
-2.13%
40,417
07/20/2026
6.17
6.17
6.05
6.09
-1.30%
21,550
07/17/2026
6.17
6.19
6.02
6.17
+1.82%
26,531
07/16/2026
6.05
6.12
6.00
6.06
+0.17%
21,467
07/15/2026
6.04
6.12
5.97
6.05
+0.17%
40,848
07/14/2026
6.13
6.13
6.04
6.04
-1.95%
11,285
07/13/2026
6.34
6.41
6.13
6.16
-3.14%
28,216
07/10/2026
6.20
6.37
6.15
6.36
+4.26%
52,319
07/09/2026
6.03
6.14
6.02
6.10
+0.66%
17,929
07/08/2026
6.06
6.09
5.96
6.06
-0.49%
47,135
07/07/2026
6.35
6.42
6.07
6.09
-4.09%
49,002
07/06/2026
6.29
6.43
6.28
6.35
+0.32%
40,703
07/02/2026
6.49
6.51
6.27
6.33
-2.47%
31,727
07/01/2026
6.14
6.50
6.11
6.49
+5.70%
86,816
06/30/2026
6.13
6.22
6.10
6.14
-0.32%
71,044
06/29/2026
6.25
6.36
6.00
6.16
-0.96%
83,681
06/26/2026
6.65
6.78
6.14
6.22
-6.75%
1,490,958
06/25/2026
6.73
6.81
6.44
6.67
-1.19%
64,536
06/24/2026
6.21
6.85
6.11
6.75
+9.40%
130,751
06/23/2026
6.11
6.22
6.07
6.17
+0.98%
41,195
06/22/2026
6.09
6.35
6.08
6.11
-0.16%
58,090
06/18/2026
6.15
6.27
6.09
6.12
+0.25%
73,391
06/18/2026
$0.03 Dividend
06/17/2026
6.16
6.27
6.05
6.11
-1.13%
36,971
06/16/2026
6.30
6.41
6.16
6.17
-1.59%
33,728
06/15/2026
6.47
6.59
6.24
6.27
-2.78%
43,994
06/12/2026
6.12
6.53
6.11
6.45
+5.37%
55,127
06/11/2026
6.08
6.28
6.00
6.12
+1.82%
39,369
06/10/2026
6.14
6.17
6.02
6.02
-1.15%
27,643
06/09/2026
6.03
6.13
5.98
6.09
+0.99%
40,791
06/08/2026
5.91
6.12
5.84
6.03
+3.77%
85,790
06/05/2026
5.59
6.14
5.59
5.81
+2.46%
83,068
06/04/2026
5.51
5.67
5.43
5.67
+4.60%
158,158
06/03/2026
5.73
5.74
5.42
5.42
-9.48%
113,727
06/03/2026
-$0.18 Earnings
06/02/2026
5.93
6.09
5.93
5.99
+0.84%
34,311
06/01/2026
5.97
5.99
5.88
5.94
-1.16%
24,883
05/29/2026
5.99
6.08
5.93
6.01
-0.66%
32,538
05/28/2026
5.96
6.05
5.94
6.05
+0.50%
21,520
05/27/2026
5.98
6.05
5.98
6.02
+0.33%
26,406
05/26/2026
5.94
6.04
5.83
6.00
+0.67%
68,473
05/22/2026
6.08
6.09
5.94
5.96
-1.97%
22,453
05/21/2026
5.85
6.08
5.84
6.08
+2.87%
35,241
05/20/2026
5.87
5.98
5.87
5.91
0.00%
50,193
05/19/2026
5.93
6.03
5.91
5.91
-1.50%
32,334
05/18/2026
5.98
6.10
5.98
6.00
-0.17%
18,811
05/15/2026
5.95
6.09
5.93
6.01
+0.33%
110,964
05/14/2026
6.03
6.14
5.94
5.99
-0.33%
38,013
05/13/2026
5.95
6.11
5.95
6.01
0.00%
41,137
05/12/2026
6.08
6.13
5.99
6.01
-1.15%
18,736
05/11/2026
6.02
6.11
5.95
6.08
+0.66%
27,339
05/08/2026
6.14
6.22
6.02
6.04
-1.78%
13,139
05/07/2026
6.00
6.19
6.00
6.14
+1.65%
14,643
05/06/2026
6.05
6.10
5.98
6.05
-0.49%
28,522
05/05/2026
5.98
6.10
5.96
6.08
+1.67%
21,843
05/04/2026
6.03
6.03
5.94
5.98
-0.99%
48,149
05/01/2026
6.04
6.09
6.01
6.04
0.00%
11,939
04/30/2026
5.98
6.10
5.98
6.04
+0.17%
37,884
04/29/2026
6.11
6.11
5.97
6.03
-1.79%
28,020
04/28/2026
6.05
6.20
6.00
6.13
+1.48%
23,708
04/27/2026
6.04
6.09
5.98
6.05
-0.65%
37,908
04/24/2026
5.98
6.25
5.98
6.09
+1.16%
21,030
04/23/2026
6.01
6.07
5.96
6.02
0.00%
38,334
04/22/2026
6.05
6.05
5.97
6.02
-0.82%
32,485
04/21/2026
6.22
6.28
6.06
6.07
-1.93%
28,252
04/20/2026
6.32
6.43
6.03
6.18
-2.51%
61,749
04/17/2026
6.19
6.42
6.15
6.34
+4.08%
73,674
04/16/2026
6.08
6.20
6.00
6.10
+0.49%
92,560
04/15/2026
6.04
6.19
5.97
6.07
+0.50%
50,321
04/14/2026
5.89
6.20
5.89
6.04
+3.59%
36,469
04/13/2026
5.49
5.91
5.40
5.83
+4.09%
53,326
04/10/2026
5.53
5.60
5.39
5.60
+1.81%
31,252
04/09/2026
5.66
5.66
5.35
5.50
-2.82%
33,585
04/08/2026
5.50
5.66
5.13
5.66
-5.33%
135,279
04/08/2026
-$0.45 Earnings
04/07/2026
6.05
6.05
5.92
5.98
-2.28%
35,279
04/06/2026
6.15
6.23
6.06
6.11
-0.32%
33,085