VIRC
Virco Mfg (VIRC)
NASDAQ
$6.20+$0.09 (+1.47%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $96.1M
    Market Cap
  • -27.78%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    +2.59%
    Low Price$5.44
    High Price$6.48
  • 3 Months
    +3.81%
    Low Price$5.44
    High Price$6.48
  • 1 Year
    -27.78%
    Low Price$5.44
    High Price$8.82
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.09
6.35
6.08
6.11
-0.16%
58,090
06/18/2026
6.15
6.27
6.09
6.12
+0.25%
73,391
06/18/2026
$0.03 Dividend
06/17/2026
6.16
6.27
6.05
6.11
-1.13%
36,971
06/16/2026
6.30
6.41
6.16
6.17
-1.59%
33,728
06/15/2026
6.47
6.59
6.24
6.27
-2.78%
43,994
06/12/2026
6.12
6.53
6.11
6.45
+5.37%
55,127
06/11/2026
6.08
6.28
6.00
6.12
+1.82%
39,369
06/10/2026
6.14
6.17
6.02
6.02
-1.15%
27,643
06/09/2026
6.03
6.13
5.98
6.09
+0.99%
40,791
06/08/2026
5.91
6.12
5.84
6.03
+3.77%
85,790
06/05/2026
5.59
6.14
5.59
5.81
+2.46%
83,068
06/04/2026
5.51
5.67
5.43
5.67
+4.60%
158,158
06/03/2026
5.73
5.74
5.42
5.42
-9.48%
113,727
06/03/2026
-$0.18 Earnings
06/02/2026
5.93
6.09
5.93
5.99
+0.84%
34,311
06/01/2026
5.97
5.99
5.88
5.94
-1.16%
24,883
05/29/2026
5.99
6.08
5.93
6.01
-0.66%
32,538
05/28/2026
5.96
6.05
5.94
6.05
+0.50%
21,520
05/27/2026
5.98
6.05
5.98
6.02
+0.33%
26,406
05/26/2026
5.94
6.04
5.83
6.00
+0.67%
68,473
05/22/2026
6.08
6.09
5.94
5.96
-1.97%
22,453
05/21/2026
5.85
6.08
5.84
6.08
+2.87%
35,241
05/20/2026
5.87
5.98
5.87
5.91
0.00%
50,193
05/19/2026
5.93
6.03
5.91
5.91
-1.50%
32,334
05/18/2026
5.98
6.10
5.98
6.00
-0.17%
18,811
05/15/2026
5.95
6.09
5.93
6.01
+0.33%
110,964
05/14/2026
6.03
6.14
5.94
5.99
-0.33%
38,013
05/13/2026
5.95
6.11
5.95
6.01
0.00%
41,137
05/12/2026
6.08
6.13
5.99
6.01
-1.15%
18,736
05/11/2026
6.02
6.11
5.95
6.08
+0.66%
27,339
05/08/2026
6.14
6.22
6.02
6.04
-1.78%
13,139
05/07/2026
6.00
6.19
6.00
6.14
+1.65%
14,643
05/06/2026
6.05
6.10
5.98
6.05
-0.49%
28,522
05/05/2026
5.98
6.10
5.96
6.08
+1.67%
21,843
05/04/2026
6.03
6.03
5.94
5.98
-0.99%
48,149
05/01/2026
6.04
6.09
6.01
6.04
0.00%
11,939
04/30/2026
5.98
6.10
5.98
6.04
+0.17%
37,884
04/29/2026
6.11
6.11
5.97
6.03
-1.79%
28,020
04/28/2026
6.05
6.20
6.00
6.13
+1.48%
23,708
04/27/2026
6.04
6.09
5.98
6.05
-0.65%
37,908
04/24/2026
5.98
6.25
5.98
6.09
+1.16%
21,030
04/23/2026
6.01
6.07
5.96
6.02
0.00%
38,334
04/22/2026
6.05
6.05
5.97
6.02
-0.82%
32,485
04/21/2026
6.22
6.28
6.06
6.07
-1.93%
28,252
04/20/2026
6.32
6.43
6.03
6.18
-2.51%
61,749
04/17/2026
6.19
6.42
6.15
6.34
+4.08%
73,674
04/16/2026
6.08
6.20
6.00
6.10
+0.49%
92,560
04/15/2026
6.04
6.19
5.97
6.07
+0.50%
50,321
04/14/2026
5.89
6.20
5.89
6.04
+3.59%
36,469
04/13/2026
5.49
5.91
5.40
5.83
+4.09%
53,326
04/10/2026
5.53
5.60
5.39
5.60
+1.81%
31,252
04/09/2026
5.66
5.66
5.35
5.50
-2.82%
33,585
04/08/2026
5.50
5.66
5.13
5.66
-5.33%
135,279
04/08/2026
-$0.45 Earnings
04/07/2026
6.05
6.05
5.92
5.98
-2.28%
35,279
04/06/2026
6.15
6.23
6.06
6.11
-0.32%
33,085
04/02/2026
6.08
6.17
5.92
6.13
+0.49%
21,802
04/01/2026
6.11
6.11
6.04
6.11
+0.16%
25,302
03/31/2026
6.29
6.29
6.00
6.10
-2.39%
19,490
03/30/2026
6.21
6.29
6.19
6.24
+0.64%
30,533
03/27/2026
6.21
6.25
6.14
6.20
-1.11%
18,716
03/26/2026
6.07
6.31
6.04
6.27
+3.28%
33,170
03/25/2026
6.12
6.21
6.02
6.08
+0.66%
26,338
03/24/2026
6.05
6.11
5.98
6.04
-1.30%
33,714
03/23/2026
6.00
6.23
5.89
6.11
+3.89%
35,511
03/20/2026
5.90
5.91
5.73
5.89
+0.08%
69,016
03/20/2026
$0.03 Dividend
03/19/2026
5.91
6.11
5.87
5.88
-1.50%
47,444
03/18/2026
6.17
6.21
5.97
5.97
-3.83%
43,087
03/17/2026
6.20
6.25
6.16
6.21
-0.16%
26,990
03/16/2026
6.35
6.35
6.18
6.22
-1.42%
18,056
03/13/2026
6.27
6.37
6.15
6.31
+0.79%
43,211
03/12/2026
6.12
6.26
6.06
6.26
+0.96%
28,416
03/11/2026
6.19
6.28
6.14
6.20
0.00%
41,980
03/10/2026
6.09
6.33
6.01
6.20
+0.81%
70,612
03/09/2026
6.07
6.18
5.89
6.15
-0.80%
58,748
03/06/2026
6.16
6.20
6.04
6.20
-0.95%
53,295
03/05/2026
6.31
6.32
6.16
6.26
+0.48%
37,202
03/04/2026
6.29
6.32
6.19
6.23
+0.16%
22,876
03/03/2026
6.20
6.23
6.05
6.22
-0.95%
29,979
03/02/2026
6.21
6.31
6.21
6.28
-0.31%
20,927
02/27/2026
6.36
6.43
6.28
6.30
-2.31%
30,963
02/26/2026
6.32
6.49
6.22
6.45
+1.88%
25,293
02/25/2026
6.16
6.36
6.14
6.33
+2.08%
23,497
02/24/2026
6.02
6.21
6.00
6.20
+3.31%
33,681
02/23/2026
6.08
6.12
6.00
6.00
-2.10%
62,407
02/20/2026
6.22
6.25
6.03
6.13
-1.59%
45,573
02/19/2026
6.23
6.30
6.16
6.23
0.00%
47,339
02/18/2026
6.24
6.31
6.19
6.23
0.00%
39,722
02/17/2026
6.24
6.31
6.14
6.23
-0.16%
23,417
02/13/2026
6.14
6.30
6.14
6.24
+0.96%
21,067
02/12/2026
6.04
6.18
6.03
6.18
+2.30%
65,995
02/11/2026
6.30
6.31
5.95
6.04
-3.18%
81,793
02/10/2026
6.39
6.45
6.24
6.24
-2.18%
48,636
02/09/2026
6.48
6.50
6.32
6.38
-1.08%
34,064
02/06/2026
6.44
6.51
6.34
6.45
+1.56%
40,384
02/05/2026
6.44
6.47
6.23
6.35
-1.69%
56,229
02/04/2026
6.61
6.67
6.45
6.46
-1.36%
56,942
02/03/2026
6.94
6.95
6.46
6.55
-5.44%
33,323