VIRC
Virco Mfg (VIRC)
NASDAQ
$6.20-$0.09 (-1.43%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $98.8M
    Market Cap
  • -14.43%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -4.26%
    Low Price$6.27
    High Price$6.79
  • 3 Months
    +3.87%
    Low Price$5.84
    High Price$6.79
  • 1 Year
    -14.43%
    Low Price$5.40
    High Price$7.35
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
6.25
6.29
6.21
6.29
+0.32%
12,855
10/22/2026
6.31
6.31
6.14
6.27
-2.03%
31,173
10/21/2026
6.40
6.41
6.36
6.40
-0.31%
11,490
10/20/2026
6.40
6.47
6.40
6.42
+0.31%
7,002
10/19/2026
6.42
6.44
6.40
6.40
-1.08%
4,643
10/16/2026
6.20
6.52
6.20
6.47
+3.19%
14,889
10/15/2026
6.43
6.43
6.25
6.27
-2.49%
31,430
10/14/2026
6.49
6.53
6.42
6.43
-1.08%
69,538
10/13/2026
6.50
6.52
6.48
6.50
0.00%
8,973
10/12/2026
6.44
6.53
6.44
6.50
+0.31%
10,165
10/09/2026
6.54
6.56
6.47
6.48
-0.31%
6,150
10/08/2026
6.44
6.55
6.40
6.50
-0.15%
30,673
10/07/2026
6.59
6.61
6.47
6.51
-1.36%
17,999
10/06/2026
6.85
6.86
6.57
6.60
-2.80%
22,269
10/05/2026
6.59
7.00
6.55
6.79
+4.30%
38,081
10/02/2026
6.50
6.64
6.50
6.51
-0.61%
10,030
10/01/2026
6.49
6.58
6.42
6.55
+0.46%
25,031
09/30/2026
6.50
6.58
6.47
6.52
+0.31%
23,122
09/29/2026
6.50
6.53
6.48
6.50
0.00%
8,355
09/28/2026
6.43
6.57
6.40
6.50
0.00%
15,227
09/25/2026
6.51
6.55
6.47
6.50
-0.91%
20,356
09/24/2026
6.56
6.57
6.50
6.56
-0.15%
9,860
09/23/2026
6.64
6.70
6.51
6.57
-1.65%
16,503
09/22/2026
6.53
6.87
6.53
6.68
+2.30%
57,739
09/21/2026
6.29
6.58
6.24
6.53
+4.65%
19,379
09/18/2026
6.26
6.28
6.20
6.24
-0.08%
6,677
09/18/2026
$0.03 Dividend
09/17/2026
6.17
6.46
6.15
6.25
+1.62%
16,183
09/16/2026
6.16
6.20
6.11
6.15
-0.16%
62,879
09/15/2026
6.08
6.28
6.07
6.16
+1.31%
51,635
09/14/2026
6.18
6.20
6.06
6.08
-1.61%
27,509
09/11/2026
6.14
6.18
6.09
6.18
+0.81%
18,796
09/10/2026
6.26
6.26
5.96
6.13
-2.23%
20,329
09/09/2026
6.09
6.39
6.09
6.26
+2.95%
35,402
09/08/2026
6.49
6.49
6.09
6.09
-6.29%
16,801
09/04/2026
6.12
6.49
5.95
6.49
+7.77%
87,468
09/04/2026
$0.55 Earnings
09/03/2026
5.99
6.06
5.98
6.03
+0.67%
13,377
09/02/2026
5.98
6.02
5.96
5.99
-0.83%
25,050
09/01/2026
5.98
6.04
5.89
6.04
+1.00%
19,933
08/31/2026
5.85
6.02
5.85
5.98
+1.52%
11,469
08/28/2026
5.96
5.96
5.87
5.89
-1.17%
4,422
08/27/2026
6.03
6.03
5.94
5.96
-1.48%
33,979
08/26/2026
5.96
6.08
5.96
6.05
+1.68%
16,380
08/25/2026
5.93
6.01
5.93
5.95
-0.33%
8,542
08/24/2026
5.89
6.02
5.89
5.97
+0.84%
12,752
08/21/2026
5.87
5.92
5.85
5.92
+0.85%
6,464
08/20/2026
5.86
5.98
5.83
5.87
-0.17%
15,704
08/19/2026
5.98
5.98
5.88
5.88
-0.17%
8,422
08/18/2026
5.93
6.01
5.89
5.89
-0.67%
16,245
08/17/2026
5.95
6.04
5.93
5.93
-1.65%
5,133
08/14/2026
6.13
6.13
5.95
6.03
-2.10%
24,277
08/13/2026
6.07
6.18
6.01
6.16
+1.81%
18,183
08/12/2026
5.87
6.13
5.83
6.05
+3.58%
30,794
08/11/2026
5.93
5.93
5.82
5.84
-1.51%
36,321
08/10/2026
6.09
6.10
5.93
5.93
-2.78%
23,163
08/07/2026
6.03
6.12
5.97
6.10
+1.16%
10,472
08/06/2026
6.05
6.05
5.99
6.03
-0.33%
19,055
08/05/2026
6.05
6.11
6.01
6.05
-0.65%
13,789
08/04/2026
6.14
6.19
6.07
6.09
-0.65%
20,192
08/03/2026
6.04
6.15
6.03
6.13
+1.65%
14,863
07/31/2026
5.98
6.06
5.87
6.03
+0.83%
95,897
07/30/2026
6.00
6.00
5.77
5.98
-0.50%
87,128
07/29/2026
5.99
6.04
5.95
6.01
+0.17%
31,112
07/28/2026
6.02
6.13
5.95
6.00
-0.33%
20,100
07/27/2026
5.99
6.10
5.96
6.02
+0.67%
31,357
07/24/2026
6.06
6.06
5.97
5.98
-1.32%
12,227
07/23/2026
6.00
6.11
5.90
6.06
+1.00%
48,819
07/22/2026
5.92
6.09
5.92
6.00
+1.01%
42,227
07/21/2026
6.05
6.08
5.93
5.94
-2.13%
40,417
07/20/2026
6.15
6.15
6.03
6.07
-1.30%
21,550
07/17/2026
6.15
6.16
6.00
6.15
+1.82%
26,531
07/16/2026
6.03
6.10
5.98
6.04
+0.17%
21,467
07/15/2026
6.02
6.09
5.95
6.03
+0.17%
40,848
07/14/2026
6.11
6.11
6.02
6.02
-1.95%
11,285
07/13/2026
6.31
6.38
6.11
6.14
-3.14%
28,216
07/10/2026
6.18
6.34
6.13
6.33
+4.26%
52,319
07/09/2026
6.01
6.12
5.99
6.08
+0.66%
17,929
07/08/2026
6.04
6.06
5.93
6.04
-0.49%
47,135
07/07/2026
6.32
6.39
6.05
6.07
-4.09%
49,002
07/06/2026
6.26
6.40
6.25
6.32
+0.32%
40,703
07/02/2026
6.46
6.48
6.25
6.30
-2.47%
31,727
07/01/2026
6.12
6.47
6.09
6.46
+5.70%
86,816
06/30/2026
6.11
6.19
6.08
6.12
-0.32%
71,044
06/29/2026
6.23
6.33
5.98
6.14
-0.96%
83,681
06/26/2026
6.62
6.75
6.12
6.20
-6.75%
1,490,958
06/25/2026
6.70
6.78
6.41
6.64
-1.19%
64,536
06/24/2026
6.19
6.82
6.08
6.72
+9.40%
130,751
06/23/2026
6.09
6.19
6.05
6.15
+0.98%
41,195
06/22/2026
6.07
6.32
6.06
6.09
-0.16%
58,090
06/18/2026
6.13
6.25
6.07
6.10
+0.25%
73,391
06/18/2026
$0.03 Dividend
06/17/2026
6.14
6.25
6.02
6.08
-1.13%
36,971
06/16/2026
6.28
6.39
6.14
6.15
-1.59%
33,728
06/15/2026
6.45
6.57
6.22
6.25
-2.78%
43,994
06/12/2026
6.10
6.50
6.08
6.43
+5.37%
55,127
06/11/2026
6.05
6.26
5.97
6.10
+1.82%
39,369
06/10/2026
6.12
6.15
5.99
5.99
-1.15%
27,643
06/09/2026
6.00
6.11
5.95
6.06
+0.99%
40,791
06/08/2026
5.89
6.10
5.81
6.00
+3.77%
85,790