VIRT
VIRTU FINL-A (VIRT)
NYSE
$63.40+$1.29 (+2.07%)
Price as of Jun 23, 2026 4:04 PM EDT
  • $5.4B
    Market Cap
  • 49.86%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +18.94%
    Low Price$48.80
    High Price$63.07
  • 3 Months
    +49.91%
    Low Price$42.52
    High Price$63.07
  • 1 Year
    +49.86%
    Low Price$32.38
    High Price$63.07
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
63.79
64.88
60.78
62.11
-1.52%
2,109,123
06/18/2026
60.79
63.40
60.55
63.07
+3.96%
2,968,571
06/17/2026
59.00
60.70
58.30
60.67
+3.36%
1,095,992
06/16/2026
58.35
58.92
57.90
58.70
+1.73%
1,165,562
06/15/2026
56.77
58.37
56.75
57.70
+0.14%
1,232,676
06/12/2026
55.95
57.77
55.95
57.62
+3.93%
1,122,358
06/11/2026
55.07
56.29
55.05
55.44
-0.20%
1,039,961
06/10/2026
53.75
55.96
53.46
55.55
+1.81%
1,741,639
06/09/2026
53.28
54.94
53.08
54.56
+2.90%
1,106,003
06/08/2026
52.98
54.03
52.61
53.02
+1.61%
979,075
06/05/2026
51.43
52.28
50.90
52.18
+1.38%
1,076,461
06/04/2026
51.10
52.02
50.67
51.47
+1.36%
1,125,292
06/03/2026
49.86
50.84
49.14
50.78
+2.57%
1,178,566
06/02/2026
52.00
52.00
49.00
49.51
-3.96%
1,367,479
06/01/2026
49.68
52.01
49.68
51.55
+3.29%
1,803,747
06/01/2026
$0.24 Dividend
05/29/2026
48.77
50.73
48.57
49.91
+2.77%
1,674,578
05/28/2026
49.06
49.72
48.39
48.57
-2.20%
1,485,648
05/27/2026
51.35
51.66
49.11
49.66
-3.85%
1,394,167
05/26/2026
52.25
52.94
51.12
51.65
-1.09%
697,422
05/22/2026
52.56
53.16
52.15
52.22
-0.53%
686,044
05/21/2026
53.47
53.68
52.01
52.50
-1.90%
1,079,392
05/20/2026
53.90
54.24
53.09
53.51
-0.72%
827,979
05/19/2026
54.91
55.48
53.89
53.90
-1.67%
2,148,784
05/18/2026
54.75
56.21
54.60
54.82
+1.08%
1,806,848
05/15/2026
54.97
55.07
53.99
54.23
-0.91%
1,007,686
05/14/2026
53.62
54.83
53.23
54.73
+2.61%
1,260,245
05/13/2026
51.85
53.49
50.86
53.33
+3.36%
1,285,592
05/12/2026
51.21
51.81
50.31
51.60
+0.60%
999,016
05/11/2026
50.88
51.90
50.38
51.29
+0.45%
1,478,968
05/08/2026
49.52
51.14
48.98
51.06
+3.57%
1,655,425
05/07/2026
49.51
49.75
48.39
49.30
-1.30%
963,736
05/06/2026
50.48
50.76
49.33
49.95
-0.83%
1,427,376
05/05/2026
49.49
50.56
48.57
50.37
+2.14%
1,459,144
05/04/2026
47.91
49.45
47.70
49.31
+2.97%
1,692,253
05/01/2026
49.44
49.74
47.82
47.89
-3.10%
1,708,953
04/30/2026
50.28
51.06
49.31
49.42
-2.28%
1,431,321
04/29/2026
51.14
51.90
48.69
50.58
+3.91%
2,151,508
04/29/2026
$2.24 Earnings
04/28/2026
47.82
48.72
47.27
48.68
+2.67%
1,172,708
04/27/2026
48.18
48.96
46.64
47.41
-1.83%
1,736,256
04/24/2026
47.85
48.45
47.33
48.30
+0.68%
826,178
04/23/2026
47.90
48.13
47.06
47.97
-0.10%
1,065,546
04/22/2026
47.56
48.05
46.94
48.02
+0.96%
1,167,265
04/21/2026
50.26
50.51
47.39
47.56
-5.48%
1,582,170
04/20/2026
50.40
50.81
50.10
50.32
-0.18%
991,542
04/17/2026
50.23
50.49
49.66
50.41
+0.22%
814,850
04/16/2026
49.91
50.32
49.07
50.30
-0.10%
1,292,392
04/15/2026
51.53
51.59
50.32
50.35
-1.35%
1,012,600
04/14/2026
50.70
51.96
50.31
51.03
+0.77%
1,433,797
04/13/2026
48.37
50.69
48.28
50.65
+4.71%
2,000,964
04/10/2026
49.20
49.20
47.98
48.37
-2.13%
1,188,957
04/09/2026
48.71
49.49
48.25
49.42
+1.47%
2,093,034
04/08/2026
46.65
48.87
45.92
48.71
+2.69%
3,056,249
04/07/2026
47.18
48.07
46.94
47.43
+0.36%
1,120,086
04/06/2026
46.41
47.28
45.97
47.26
+2.75%
1,596,695
04/02/2026
43.71
46.08
43.71
46.00
+4.12%
1,310,059
04/01/2026
44.07
44.54
43.79
44.18
+0.93%
825,923
03/31/2026
43.19
43.97
43.05
43.77
+2.66%
829,693
03/30/2026
42.35
43.19
42.07
42.63
+0.75%
612,272
03/27/2026
43.12
43.12
42.26
42.32
-2.12%
609,407
03/26/2026
43.45
43.79
43.13
43.23
-0.69%
626,846
03/25/2026
43.38
44.02
43.02
43.53
+0.95%
998,618
03/24/2026
42.45
43.53
42.45
43.12
+1.05%
1,493,351
03/23/2026
41.63
42.71
41.07
42.67
+3.00%
1,430,700
03/20/2026
40.19
41.64
39.71
41.43
+5.18%
2,628,968
03/19/2026
39.27
39.75
38.94
39.39
-0.75%
652,723
03/18/2026
39.43
40.48
39.17
39.69
+0.08%
919,836
03/17/2026
39.03
40.34
38.89
39.66
+2.55%
1,437,770
03/16/2026
40.58
40.58
38.51
38.67
-0.59%
1,441,350
03/13/2026
39.76
39.84
38.88
38.90
-1.46%
953,132
03/12/2026
39.86
40.06
39.41
39.48
-1.86%
1,045,003
03/11/2026
40.99
41.94
40.02
40.23
-1.53%
1,076,707
03/10/2026
41.81
41.81
40.66
40.85
-2.12%
835,585
03/09/2026
40.55
42.06
40.01
41.74
+2.27%
1,223,480
03/06/2026
40.44
41.24
40.02
40.81
+0.29%
858,831
03/05/2026
40.65
41.31
40.37
40.69
-0.41%
784,155
03/04/2026
41.54
41.62
40.66
40.86
-1.39%
859,960
03/03/2026
42.13
42.16
40.80
41.44
-2.55%
1,215,263
03/02/2026
41.14
42.79
41.03
42.53
+3.19%
1,169,357
02/27/2026
41.51
42.03
40.87
41.21
-0.22%
1,552,459
02/27/2026
$0.24 Dividend
02/26/2026
40.53
41.32
40.27
41.30
+2.43%
731,529
02/25/2026
40.61
40.72
39.91
40.32
-0.24%
917,188
02/24/2026
39.56
40.47
39.33
40.42
+2.18%
995,290
02/23/2026
39.23
39.67
38.84
39.56
+0.40%
1,141,836
02/20/2026
38.69
39.94
38.69
39.40
+1.14%
1,138,169
02/19/2026
38.60
39.08
38.08
38.96
+0.03%
1,081,465
02/18/2026
38.81
39.57
38.81
38.95
+0.72%
1,100,187
02/17/2026
38.64
38.90
38.28
38.67
+1.93%
1,027,909
02/13/2026
37.21
38.30
37.05
37.94
+2.00%
894,787
02/12/2026
37.58
37.94
36.61
37.20
-0.90%
1,345,556
02/11/2026
39.19
39.19
37.22
37.53
-3.68%
1,053,599
02/10/2026
38.91
39.19
38.45
38.97
+0.31%
1,157,292
02/09/2026
38.05
39.13
37.75
38.85
+1.89%
1,134,766
02/06/2026
37.82
38.49
37.43
38.13
+0.84%
1,056,331
02/05/2026
37.11
38.18
37.07
37.81
+1.03%
1,615,239
02/04/2026
38.07
38.07
36.75
37.42
-1.25%
1,540,012
02/03/2026
39.24
39.48
37.24
37.90
-3.14%
1,980,589
02/02/2026
40.55
40.85
38.80
39.12
-4.75%
1,865,117