VIRT
VIRTU FINL-A (VIRT)
NYSE
$58.71-$0.02 (-0.04%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $5.1B
    Market Cap
  • 38.56%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -1.41%
    Low Price$55.71
    High Price$66.82
  • 3 Months
    +18.83%
    Low Price$48.57
    High Price$66.82
  • 1 Year
    +38.56%
    Low Price$31.82
    High Price$66.82
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
59.18
59.76
57.78
58.73
-0.73%
983,032
07/30/2026
55.64
59.92
53.51
59.16
+2.12%
1,281,687
07/30/2026
$1.82 Earnings
07/29/2026
58.52
58.98
57.86
57.93
-1.26%
836,824
07/28/2026
59.21
59.25
57.93
58.67
-0.31%
1,015,589
07/27/2026
60.39
60.97
58.74
58.85
-1.49%
923,371
07/24/2026
59.45
60.09
58.97
59.74
+0.12%
694,917
07/23/2026
59.19
60.38
58.78
59.67
+0.18%
1,082,360
07/22/2026
57.48
59.90
57.18
59.56
+3.40%
1,152,992
07/21/2026
56.74
58.25
56.66
57.60
+1.66%
958,007
07/20/2026
56.15
57.38
55.60
56.66
+1.71%
912,636
07/17/2026
57.56
57.64
55.47
55.71
-4.43%
1,401,227
07/16/2026
60.00
60.00
57.14
58.29
-3.80%
1,657,927
07/15/2026
60.37
61.48
59.90
60.59
+1.71%
1,647,721
07/14/2026
62.08
63.00
58.64
59.57
-7.89%
2,213,683
07/13/2026
67.14
67.14
64.00
64.67
-1.72%
1,104,730
07/10/2026
67.94
68.02
65.30
65.80
-1.53%
1,049,478
07/09/2026
65.43
67.46
64.97
66.82
+3.97%
1,360,503
07/08/2026
63.48
64.67
62.90
64.27
+1.64%
987,313
07/07/2026
63.10
63.57
61.61
63.23
+0.41%
1,093,301
07/06/2026
61.77
63.91
61.69
62.97
+1.94%
893,278
07/02/2026
62.35
62.97
60.86
61.77
+0.06%
1,069,350
07/01/2026
63.06
63.06
61.06
61.73
+3.63%
927,022
06/30/2026
59.22
62.12
58.49
59.57
+2.44%
1,523,834
06/29/2026
60.93
61.84
56.81
58.15
-4.22%
1,192,958
06/26/2026
61.38
61.41
58.93
60.71
-0.56%
1,900,981
06/25/2026
62.87
63.08
60.44
61.05
-2.09%
1,100,356
06/24/2026
63.01
63.78
61.43
62.35
-1.67%
1,328,160
06/23/2026
61.18
63.77
60.56
63.41
+2.09%
1,459,020
06/22/2026
63.79
64.88
60.78
62.11
-1.52%
2,109,123
06/18/2026
60.79
63.40
60.55
63.07
+3.96%
2,968,571
06/17/2026
59.00
60.70
58.30
60.67
+3.36%
1,095,992
06/16/2026
58.35
58.92
57.90
58.70
+1.73%
1,165,562
06/15/2026
56.77
58.37
56.75
57.70
+0.14%
1,232,676
06/12/2026
55.95
57.77
55.95
57.62
+3.93%
1,122,358
06/11/2026
55.07
56.29
55.05
55.44
-0.20%
1,039,961
06/10/2026
53.75
55.96
53.46
55.55
+1.81%
1,741,639
06/09/2026
53.28
54.94
53.08
54.56
+2.90%
1,106,003
06/08/2026
52.98
54.03
52.61
53.02
+1.61%
979,075
06/05/2026
51.43
52.28
50.90
52.18
+1.38%
1,076,461
06/04/2026
51.10
52.02
50.67
51.47
+1.36%
1,125,292
06/03/2026
49.86
50.84
49.14
50.78
+2.57%
1,178,566
06/02/2026
52.00
52.00
49.00
49.51
-3.96%
1,367,479
06/01/2026
49.68
52.01
49.68
51.55
+3.29%
1,803,747
06/01/2026
$0.24 Dividend
05/29/2026
48.77
50.73
48.57
49.91
+2.77%
1,674,578
05/28/2026
49.06
49.72
48.39
48.57
-2.20%
1,485,648
05/27/2026
51.35
51.66
49.11
49.66
-3.85%
1,394,167
05/26/2026
52.25
52.94
51.12
51.65
-1.09%
697,422
05/22/2026
52.56
53.16
52.15
52.22
-0.53%
686,044
05/21/2026
53.47
53.68
52.01
52.50
-1.90%
1,079,392
05/20/2026
53.90
54.24
53.09
53.51
-0.72%
827,979
05/19/2026
54.91
55.48
53.89
53.90
-1.67%
2,148,784
05/18/2026
54.75
56.21
54.60
54.82
+1.08%
1,806,848
05/15/2026
54.97
55.07
53.99
54.23
-0.91%
1,007,686
05/14/2026
53.62
54.83
53.23
54.73
+2.61%
1,260,245
05/13/2026
51.85
53.49
50.86
53.33
+3.36%
1,285,592
05/12/2026
51.21
51.81
50.31
51.60
+0.60%
999,016
05/11/2026
50.88
51.90
50.38
51.29
+0.45%
1,478,968
05/08/2026
49.52
51.14
48.98
51.06
+3.57%
1,655,425
05/07/2026
49.51
49.75
48.39
49.30
-1.30%
963,736
05/06/2026
50.48
50.76
49.33
49.95
-0.83%
1,427,376
05/05/2026
49.49
50.56
48.57
50.37
+2.14%
1,459,144
05/04/2026
47.91
49.45
47.70
49.31
+2.97%
1,692,253
05/01/2026
49.44
49.74
47.82
47.89
-3.10%
1,708,953
04/30/2026
50.28
51.06
49.31
49.42
-2.28%
1,431,321
04/29/2026
51.14
51.90
48.69
50.58
+3.91%
2,151,508
04/29/2026
$2.24 Earnings
04/28/2026
47.82
48.72
47.27
48.68
+2.67%
1,172,708
04/27/2026
48.18
48.96
46.64
47.41
-1.83%
1,736,256
04/24/2026
47.85
48.45
47.33
48.30
+0.68%
826,178
04/23/2026
47.90
48.13
47.06
47.97
-0.10%
1,065,546
04/22/2026
47.56
48.05
46.94
48.02
+0.96%
1,167,265
04/21/2026
50.26
50.51
47.39
47.56
-5.48%
1,582,170
04/20/2026
50.40
50.81
50.10
50.32
-0.18%
991,542
04/17/2026
50.23
50.49
49.66
50.41
+0.22%
814,850
04/16/2026
49.91
50.32
49.07
50.30
-0.10%
1,292,392
04/15/2026
51.53
51.59
50.32
50.35
-1.35%
1,012,600
04/14/2026
50.70
51.96
50.31
51.03
+0.77%
1,433,797
04/13/2026
48.37
50.69
48.28
50.65
+4.71%
2,000,964
04/10/2026
49.20
49.20
47.98
48.37
-2.13%
1,188,957
04/09/2026
48.71
49.49
48.25
49.42
+1.47%
2,093,034
04/08/2026
46.65
48.87
45.92
48.71
+2.69%
3,056,249
04/07/2026
47.18
48.07
46.94
47.43
+0.36%
1,120,086
04/06/2026
46.41
47.28
45.97
47.26
+2.75%
1,596,695
04/02/2026
43.71
46.08
43.71
46.00
+4.12%
1,310,059
04/01/2026
44.07
44.54
43.79
44.18
+0.93%
825,923
03/31/2026
43.19
43.97
43.05
43.77
+2.66%
829,693
03/30/2026
42.35
43.19
42.07
42.63
+0.75%
612,272
03/27/2026
43.12
43.12
42.26
42.32
-2.12%
609,407
03/26/2026
43.45
43.79
43.13
43.23
-0.69%
626,846
03/25/2026
43.38
44.02
43.02
43.53
+0.95%
998,618
03/24/2026
42.45
43.53
42.45
43.12
+1.05%
1,493,351
03/23/2026
41.63
42.71
41.07
42.67
+3.00%
1,430,700
03/20/2026
40.19
41.64
39.71
41.43
+5.18%
2,628,968
03/19/2026
39.27
39.75
38.94
39.39
-0.75%
652,723
03/18/2026
39.43
40.48
39.17
39.69
+0.08%
919,836
03/17/2026
39.03
40.34
38.89
39.66
+2.55%
1,437,770
03/16/2026
40.58
40.58
38.51
38.67
-0.59%
1,441,350
03/13/2026
39.76
39.84
38.88
38.90
-1.46%
953,132