VISK | Viskase Hldg | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Viskase Hldg (VISK)

OTC

$4.85+$0.14 (+2.97%)

Price as of Jul 31, 2026

$7.5M
Market Cap
N/A
1-Year Change
Packaging & Containers
Industry

1 Month
N/A

Low Price$4.15

High Price$4.90
3 Months
N/A

Low Price$4.15

High Price$4.90
1 Year
N/A

Low Price$4.15

High Price$4.90

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	4.85	4.85	4.85	4.85	+2.97%	691
07/30/2026	4.60	4.71	4.60	4.71	+1.29%	862
07/29/2026	4.65	4.65	4.65	4.65	+6.90%	213
07/28/2026	4.48	4.48	4.10	4.35	-11.22%	2,360
07/27/2026	4.50	4.95	4.50	4.90	+18.07%	1,191
07/24/2026	4.59	4.64	4.10	4.15	-5.68%	3,328
07/23/2026	4.15	4.40	4.00	4.40	0.00%	1,156