VIST
Vista Ener Sp ADS-A (VIST)
NYSE
$55.46-$0.04 (-0.06%)
Price as of Nov 13, 2026 12:52 PM EST
  • $6.1B
    Market Cap
  • 16.70%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -20.07%
    Low Price$55.49
    High Price$74.84
  • 3 Months
    -15.94%
    Low Price$55.49
    High Price$78.95
  • 1 Year
    +16.70%
    Low Price$43.88
    High Price$79.25
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
56.00
56.64
53.89
55.49
-0.86%
1,379,186
11/11/2026
56.52
57.00
55.81
55.97
+0.67%
957,167
11/10/2026
56.49
57.62
55.21
55.60
-3.71%
1,626,057
11/09/2026
56.36
57.80
55.55
57.74
+0.56%
1,413,565
11/06/2026
57.90
57.90
56.05
57.42
+0.14%
1,243,743
11/05/2026
62.60
62.98
57.11
57.34
-7.55%
2,035,625
11/04/2026
66.78
66.91
62.02
62.02
-8.69%
1,778,192
11/03/2026
66.89
68.32
66.56
67.92
+1.54%
526,002
11/02/2026
69.00
69.94
66.50
66.89
-5.05%
1,726,442
10/30/2026
72.00
72.74
69.50
70.45
-1.58%
1,074,378
10/29/2026
72.01
72.49
69.90
71.58
-0.95%
965,727
10/28/2026
72.73
73.50
71.86
72.27
+1.03%
670,663
10/28/2026
$2.52 Earnings
10/27/2026
72.65
73.85
71.16
71.53
-1.99%
598,271
10/26/2026
71.02
73.05
70.08
72.98
-2.49%
982,246
10/23/2026
71.02
75.01
71.02
74.84
+5.99%
1,264,011
10/22/2026
71.95
72.28
69.09
70.61
-1.16%
692,401
10/21/2026
70.61
72.09
70.10
71.44
+1.10%
648,687
10/20/2026
71.48
72.45
70.02
70.66
-0.28%
703,616
10/19/2026
72.05
72.50
70.12
70.86
-1.51%
763,748
10/16/2026
70.71
72.35
70.71
71.95
+2.80%
1,192,712
10/15/2026
69.94
70.60
68.53
69.99
+0.07%
901,981
10/14/2026
69.26
70.38
68.60
69.94
+1.33%
800,115
10/13/2026
69.34
70.08
68.54
69.02
-0.58%
972,973
10/12/2026
67.76
69.70
66.47
69.42
+4.77%
971,563
10/09/2026
66.82
68.74
65.87
66.26
-1.34%
531,383
10/08/2026
67.00
68.36
66.60
67.16
+2.64%
876,684
10/07/2026
66.33
66.90
65.10
65.43
-0.95%
752,918
10/06/2026
66.00
67.65
65.64
66.06
-0.72%
1,055,353
10/05/2026
64.99
67.04
64.80
66.54
+3.56%
1,053,334
10/02/2026
63.76
64.83
63.19
64.25
-0.59%
906,047
10/01/2026
65.20
66.00
64.49
64.63
-1.10%
1,271,423
09/30/2026
66.92
67.22
65.22
65.35
-2.04%
923,285
09/29/2026
66.05
67.47
65.54
66.71
-0.30%
606,857
09/28/2026
68.59
68.98
66.64
66.91
-0.77%
687,685
09/25/2026
67.44
68.41
66.50
67.43
-1.27%
844,031
09/24/2026
70.94
71.45
68.28
68.30
-2.78%
956,478
09/23/2026
70.28
71.62
68.36
70.25
+1.20%
1,178,410
09/22/2026
69.00
70.55
68.40
69.42
-1.29%
942,013
09/21/2026
71.44
71.75
69.50
70.33
-2.68%
1,106,196
09/18/2026
72.99
73.64
71.62
72.27
-1.42%
1,144,316
09/17/2026
72.65
74.60
72.21
73.31
-1.28%
1,020,004
09/16/2026
76.75
77.39
73.46
74.26
-5.23%
919,648
09/15/2026
76.74
79.51
76.74
78.36
+2.55%
1,451,843
09/14/2026
77.10
78.70
75.81
76.41
+0.18%
1,253,764
09/11/2026
77.33
78.40
75.70
76.27
-3.39%
1,128,104
09/10/2026
76.01
79.77
74.90
78.95
+5.87%
2,297,363
09/09/2026
77.00
77.34
74.57
74.57
-1.70%
1,266,236
09/08/2026
75.00
76.36
74.61
75.86
+2.89%
1,689,051
09/04/2026
73.97
74.55
73.03
73.73
-1.18%
713,144
09/03/2026
77.14
79.06
74.33
74.61
-3.14%
1,481,159
09/02/2026
73.44
77.82
73.29
77.03
+3.11%
1,503,239
09/01/2026
73.09
75.34
72.10
74.71
+4.55%
1,900,976
08/31/2026
71.95
72.77
70.60
71.46
+1.88%
1,004,756
08/28/2026
71.39
71.77
69.33
70.14
-0.67%
560,105
08/27/2026
69.00
71.20
68.55
70.61
+2.84%
823,540
08/26/2026
67.70
69.39
67.28
68.66
+0.39%
614,071
08/25/2026
69.37
69.70
67.42
68.39
-3.21%
1,322,959
08/24/2026
69.50
70.76
68.38
70.66
+1.55%
961,958
08/21/2026
70.50
71.53
69.28
69.58
-1.30%
1,156,429
08/20/2026
70.97
72.59
70.26
70.50
+3.04%
1,709,392
08/19/2026
70.50
71.74
68.34
68.42
-1.89%
1,168,559
08/18/2026
73.51
73.52
69.60
69.74
-3.35%
2,085,368
08/17/2026
71.35
72.69
71.00
72.16
+5.64%
1,629,747
08/14/2026
67.13
69.09
66.38
68.31
+3.20%
641,072
08/13/2026
64.81
66.78
64.75
66.19
+0.27%
395,410
08/12/2026
65.48
66.79
64.75
66.01
-0.18%
678,449
08/11/2026
68.66
69.20
65.42
66.13
-3.26%
707,456
08/10/2026
66.73
69.00
66.73
68.36
+3.64%
703,736
08/07/2026
65.61
66.69
65.24
65.96
-0.53%
597,622
08/06/2026
65.21
66.85
64.74
66.31
+3.54%
478,687
08/05/2026
65.59
67.11
63.88
64.04
-3.15%
756,187
08/04/2026
66.75
66.92
65.18
66.12
-3.08%
1,200,160
08/03/2026
67.88
69.80
67.31
68.22
-3.17%
902,257
07/31/2026
69.50
71.14
68.40
70.45
+2.74%
956,627
07/30/2026
65.46
68.74
64.13
68.57
+3.88%
539,755
07/29/2026
66.00
66.90
65.44
66.01
+2.68%
856,545
07/28/2026
66.37
66.99
63.38
64.29
-3.48%
917,196
07/27/2026
66.89
68.73
66.20
66.61
-4.16%
874,374
07/24/2026
68.50
69.98
68.50
69.50
+0.64%
1,334,239
07/23/2026
68.70
70.92
68.01
69.06
+3.04%
2,134,375
07/22/2026
66.26
67.53
66.00
67.02
+3.03%
779,158
07/21/2026
64.50
65.88
64.27
65.05
+1.78%
653,526
07/20/2026
63.33
64.40
61.50
63.91
-0.17%
904,387
07/17/2026
64.00
65.36
62.50
64.02
+2.63%
1,103,533
07/16/2026
65.39
65.84
62.32
62.38
-4.81%
983,293
07/16/2026
$2.90 Earnings
07/15/2026
65.58
66.09
65.13
65.53
-0.30%
717,100
07/14/2026
66.31
67.47
64.83
65.73
+0.40%
915,398
07/13/2026
66.13
67.09
65.14
65.47
+1.02%
1,122,257
07/10/2026
63.98
65.14
63.81
64.81
+1.66%
937,202
07/09/2026
64.25
65.09
63.13
63.75
-2.30%
610,154
07/08/2026
63.90
66.76
63.52
65.25
+5.19%
1,768,943
07/07/2026
61.56
63.15
61.56
62.03
+1.34%
909,140
07/06/2026
60.30
61.87
60.30
61.21
+1.41%
784,944
07/02/2026
62.58
62.84
59.82
60.36
-3.72%
1,179,769
07/01/2026
63.12
64.70
62.06
62.69
-1.74%
506,982
06/30/2026
64.73
66.08
63.51
63.80
-0.67%
567,423
06/29/2026
65.26
66.10
63.86
64.23
-0.63%
854,843
06/26/2026
64.61
66.21
63.77
64.64
-0.60%
442,671