VIST
Vista Ener Sp ADS-A (VIST)
NYSE
$69.56-$0.02 (-0.03%)
Price as of Aug 21, 2026 8:00 PM EDT
  • $7.7B
    Market Cap
  • 72.53%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +6.96%
    Low Price$64.04
    High Price$72.16
  • 3 Months
    -7.89%
    Low Price$60.36
    High Price$76.72
  • 1 Year
    +72.53%
    Low Price$33.70
    High Price$79.25
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
70.50
71.53
69.28
69.58
-1.30%
1,156,429
08/20/2026
70.97
72.59
70.26
70.50
+3.04%
1,709,392
08/19/2026
70.50
71.74
68.34
68.42
-1.89%
1,168,559
08/18/2026
73.51
73.52
69.60
69.74
-3.35%
2,085,368
08/17/2026
71.35
72.69
71.00
72.16
+5.64%
1,629,747
08/14/2026
67.13
69.09
66.38
68.31
+3.20%
641,072
08/13/2026
64.81
66.78
64.75
66.19
+0.27%
395,410
08/12/2026
65.48
66.79
64.75
66.01
-0.18%
678,449
08/11/2026
68.66
69.20
65.42
66.13
-3.26%
707,456
08/10/2026
66.73
69.00
66.73
68.36
+3.64%
703,736
08/07/2026
65.61
66.69
65.24
65.96
-0.53%
597,622
08/06/2026
65.21
66.85
64.74
66.31
+3.54%
478,687
08/05/2026
65.59
67.11
63.88
64.04
-3.15%
756,187
08/04/2026
66.75
66.92
65.18
66.12
-3.08%
1,200,160
08/03/2026
67.88
69.80
67.31
68.22
-3.17%
902,257
07/31/2026
69.50
71.14
68.40
70.45
+2.74%
956,627
07/30/2026
65.46
68.74
64.13
68.57
+3.88%
539,755
07/29/2026
66.00
66.90
65.44
66.01
+2.68%
856,545
07/28/2026
66.37
66.99
63.38
64.29
-3.48%
917,196
07/27/2026
66.89
68.73
66.20
66.61
-4.16%
874,374
07/24/2026
68.50
69.98
68.50
69.50
+0.64%
1,334,239
07/23/2026
68.70
70.92
68.01
69.06
+3.04%
2,134,375
07/22/2026
66.26
67.53
66.00
67.02
+3.03%
779,158
07/21/2026
64.50
65.88
64.27
65.05
+1.78%
653,526
07/20/2026
63.33
64.40
61.50
63.91
-0.17%
904,387
07/17/2026
64.00
65.36
62.50
64.02
+2.63%
1,103,533
07/16/2026
65.39
65.84
62.32
62.38
-4.81%
983,293
07/16/2026
$2.90 Earnings
07/15/2026
65.58
66.09
65.13
65.53
-0.30%
717,100
07/14/2026
66.31
67.47
64.83
65.73
+0.40%
915,398
07/13/2026
66.13
67.09
65.14
65.47
+1.02%
1,122,257
07/10/2026
63.98
65.14
63.81
64.81
+1.66%
937,202
07/09/2026
64.25
65.09
63.13
63.75
-2.30%
610,154
07/08/2026
63.90
66.76
63.52
65.25
+5.19%
1,768,943
07/07/2026
61.56
63.15
61.56
62.03
+1.34%
909,140
07/06/2026
60.30
61.87
60.30
61.21
+1.41%
784,944
07/02/2026
62.58
62.84
59.82
60.36
-3.72%
1,179,769
07/01/2026
63.12
64.70
62.06
62.69
-1.74%
506,982
06/30/2026
64.73
66.08
63.51
63.80
-0.67%
567,423
06/29/2026
65.26
66.10
63.86
64.23
-0.63%
854,843
06/26/2026
64.61
66.21
63.77
64.64
-0.60%
442,671
06/25/2026
63.71
66.12
63.00
65.03
+0.95%
760,677
06/24/2026
65.00
65.78
63.36
64.42
-3.42%
1,295,970
06/23/2026
67.66
68.25
66.06
66.70
-2.14%
687,402
06/22/2026
69.16
69.26
67.19
68.16
-0.57%
600,592
06/18/2026
67.21
68.89
66.00
68.55
+0.04%
1,378,049
06/17/2026
69.33
70.51
68.14
68.52
-1.07%
460,045
06/16/2026
67.55
69.58
67.53
69.26
+0.98%
964,578
06/15/2026
68.83
70.00
67.00
68.59
-4.92%
993,269
06/12/2026
72.00
72.77
71.11
72.14
-1.21%
646,895
06/11/2026
73.97
77.21
72.67
73.02
+0.72%
1,430,086
06/10/2026
72.00
74.79
71.75
72.50
+1.40%
1,057,572
06/09/2026
73.53
73.87
70.01
71.50
-3.33%
1,149,872
06/08/2026
75.66
76.18
73.18
73.96
-0.62%
621,652
06/05/2026
76.25
76.25
74.14
74.42
-2.74%
462,527
06/04/2026
75.01
77.08
74.92
76.52
-0.05%
416,725
06/03/2026
77.10
77.93
76.00
76.56
-0.21%
519,612
06/02/2026
76.28
77.49
75.61
76.72
+0.92%
419,213
06/01/2026
76.09
78.00
75.53
76.02
+2.45%
882,246
05/29/2026
73.00
74.50
71.50
74.20
+1.48%
846,887
05/28/2026
74.68
76.18
72.90
73.12
-0.65%
872,187
05/27/2026
72.00
75.14
71.38
73.60
-0.96%
711,239
05/26/2026
74.90
75.82
73.34
74.31
-1.46%
566,517
05/22/2026
75.50
77.58
74.45
75.41
-0.17%
644,211
05/21/2026
77.31
77.70
74.27
75.54
+0.33%
1,065,964
05/20/2026
78.91
81.44
75.20
75.29
-5.00%
1,767,303
05/19/2026
79.48
79.48
77.05
79.25
+0.94%
1,544,085
05/18/2026
72.42
78.64
71.77
78.51
+8.60%
1,883,703
05/15/2026
72.39
73.50
71.44
72.29
+0.61%
1,011,347
05/14/2026
68.22
72.05
68.22
71.85
+5.04%
1,035,966
05/13/2026
69.49
69.78
68.12
68.40
-1.27%
923,335
05/12/2026
68.46
69.72
67.40
69.28
+3.67%
1,581,847
05/11/2026
66.13
67.20
64.52
66.83
+2.48%
1,721,943
05/08/2026
65.05
65.92
64.28
65.21
-0.90%
1,195,638
05/07/2026
66.48
67.25
63.77
65.80
-4.07%
3,783,106
05/06/2026
69.17
70.11
68.17
68.59
-4.88%
1,833,076
05/05/2026
72.73
73.94
71.47
72.11
-1.60%
604,830
05/04/2026
72.69
73.95
72.07
73.28
+2.29%
526,671
05/01/2026
74.67
75.03
71.15
71.64
-3.61%
1,018,738
04/30/2026
72.49
75.96
72.23
74.32
-0.07%
1,376,055
04/29/2026
74.15
75.20
73.53
74.37
+1.71%
996,003
04/29/2026
$0.98 Earnings
04/28/2026
73.42
74.81
73.06
73.12
+1.61%
1,266,612
04/27/2026
72.00
73.00
71.13
71.96
+1.51%
1,038,483
04/24/2026
70.30
70.90
69.16
70.89
+0.84%
1,596,625
04/23/2026
67.43
71.00
67.20
70.30
+2.33%
1,259,807
04/22/2026
68.73
69.38
68.00
68.70
+1.21%
1,188,384
04/21/2026
66.41
68.42
65.55
67.88
+2.11%
1,358,757
04/20/2026
65.78
67.28
65.12
66.48
+2.31%
1,090,707
04/17/2026
62.60
65.52
61.51
64.98
-3.10%
2,222,522
04/16/2026
64.15
67.31
64.15
67.06
+4.49%
906,585
04/15/2026
64.73
66.06
64.02
64.18
-0.59%
826,747
04/14/2026
66.07
66.92
63.91
64.56
-3.53%
1,075,337
04/13/2026
67.90
70.12
66.77
66.92
+1.27%
1,163,767
04/10/2026
64.61
66.78
64.42
66.08
+1.54%
656,450
04/09/2026
66.00
66.84
64.25
65.08
-0.79%
1,154,801
04/08/2026
65.15
65.97
62.41
65.60
-6.46%
3,335,510
04/07/2026
71.76
73.59
69.24
70.13
-1.28%
769,942
04/06/2026
71.00
72.00
69.71
71.04
-0.81%
1,151,595
04/02/2026
72.45
73.47
70.20
71.62
+3.62%
1,295,755