S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Vista Ener Sp ADS-A (VIST)

NYSE

$67.23-$0.93 (-1.36%)

Price as of Jun 23, 2026 6:09 PM EDT

$7.6B
Market Cap
36.02%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-9.61%

Low Price$68.16

High Price$76.72
3 Months
-5.41%

Low Price$64.18

High Price$79.25
1 Year
+36.02%

Low Price$33.70

High Price$79.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	69.16	69.26	67.19	68.16	-0.57%	600,592
06/18/2026	67.21	68.89	66.00	68.55	+0.04%	1,378,049
06/17/2026	69.33	70.51	68.14	68.52	-1.07%	460,045
06/16/2026	67.55	69.58	67.53	69.26	+0.98%	964,578
06/15/2026	68.83	70.00	67.00	68.59	-4.92%	993,269
06/12/2026	72.00	72.77	71.11	72.14	-1.21%	646,895
06/11/2026	73.97	77.21	72.67	73.02	+0.72%	1,430,086
06/10/2026	72.00	74.79	71.75	72.50	+1.40%	1,057,572
06/09/2026	73.53	73.87	70.01	71.50	-3.33%	1,149,872
06/08/2026	75.66	76.18	73.18	73.96	-0.62%	621,652
06/05/2026	76.25	76.25	74.14	74.42	-2.74%	462,527
06/04/2026	75.01	77.08	74.92	76.52	-0.05%	416,725
06/03/2026	77.10	77.93	76.00	76.56	-0.21%	519,612
06/02/2026	76.28	77.49	75.61	76.72	+0.92%	419,213
06/01/2026	76.09	78.00	75.53	76.02	+2.45%	882,246
05/29/2026	73.00	74.50	71.50	74.20	+1.48%	846,887
05/28/2026	74.68	76.18	72.90	73.12	-0.65%	872,187
05/27/2026	72.00	75.14	71.38	73.60	-0.96%	711,239
05/26/2026	74.90	75.82	73.34	74.31	-1.46%	566,517
05/22/2026	75.50	77.58	74.45	75.41	-0.17%	644,211
05/21/2026	77.31	77.70	74.27	75.54	+0.33%	1,065,964
05/20/2026	78.91	81.44	75.20	75.29	-5.00%	1,767,303
05/19/2026	79.48	79.48	77.05	79.25	+0.94%	1,544,085
05/18/2026	72.42	78.64	71.77	78.51	+8.60%	1,883,703
05/15/2026	72.39	73.50	71.44	72.29	+0.61%	1,011,347
05/14/2026	68.22	72.05	68.22	71.85	+5.04%	1,035,966
05/13/2026	69.49	69.78	68.12	68.40	-1.27%	923,335
05/12/2026	68.46	69.72	67.40	69.28	+3.67%	1,581,847
05/11/2026	66.13	67.20	64.52	66.83	+2.48%	1,721,943
05/08/2026	65.05	65.92	64.28	65.21	-0.90%	1,195,638
05/07/2026	66.48	67.25	63.77	65.80	-4.07%	3,783,106
05/06/2026	69.17	70.11	68.17	68.59	-4.88%	1,833,076
05/05/2026	72.73	73.94	71.47	72.11	-1.60%	604,830
05/04/2026	72.69	73.95	72.07	73.28	+2.29%	526,671
05/01/2026	74.67	75.03	71.15	71.64	-3.61%	1,018,738
04/30/2026	72.49	75.96	72.23	74.32	-0.07%	1,376,055
04/29/2026	74.15	75.20	73.53	74.37	+1.71%	996,003
04/29/2026	$0.98 Earnings
04/28/2026	73.42	74.81	73.06	73.12	+1.61%	1,266,612
04/27/2026	72.00	73.00	71.13	71.96	+1.51%	1,038,483
04/24/2026	70.30	70.90	69.16	70.89	+0.84%	1,596,625
04/23/2026	67.43	71.00	67.20	70.30	+2.33%	1,259,807
04/22/2026	68.73	69.38	68.00	68.70	+1.21%	1,188,384
04/21/2026	66.41	68.42	65.55	67.88	+2.11%	1,358,757
04/20/2026	65.78	67.28	65.12	66.48	+2.31%	1,090,707
04/17/2026	62.60	65.52	61.51	64.98	-3.10%	2,222,522
04/16/2026	64.15	67.31	64.15	67.06	+4.49%	906,585
04/15/2026	64.73	66.06	64.02	64.18	-0.59%	826,747
04/14/2026	66.07	66.92	63.91	64.56	-3.53%	1,075,337
04/13/2026	67.90	70.12	66.77	66.92	+1.27%	1,163,767
04/10/2026	64.61	66.78	64.42	66.08	+1.54%	656,450
04/09/2026	66.00	66.84	64.25	65.08	-0.79%	1,154,801
04/08/2026	65.15	65.97	62.41	65.60	-6.46%	3,335,510
04/07/2026	71.76	73.59	69.24	70.13	-1.28%	769,942
04/06/2026	71.00	72.00	69.71	71.04	-0.81%	1,151,595
04/02/2026	72.45	73.47	70.20	71.62	+3.62%	1,295,755
04/01/2026	73.20	74.20	68.90	69.12	-8.41%	3,493,247
03/31/2026	76.55	79.04	74.51	75.47	-1.41%	3,293,259
03/30/2026	75.00	79.20	75.00	76.55	+3.15%	2,239,349
03/27/2026	73.25	74.85	72.51	74.21	+2.63%	1,981,946
03/26/2026	72.76	74.86	71.92	72.31	+1.37%	2,017,554
03/25/2026	70.61	72.07	70.05	71.33	-0.60%	1,748,918
03/24/2026	69.16	71.91	68.79	71.76	+5.76%	1,609,523
03/23/2026	69.21	71.69	67.76	67.85	-5.84%	3,355,363
03/20/2026	72.68	73.89	70.98	72.06	-1.23%	2,384,016
03/19/2026	70.23	74.47	69.61	72.96	+5.08%	4,108,234
03/18/2026	69.65	70.17	68.59	69.43	+0.46%	1,796,396
03/17/2026	66.19	69.90	66.19	69.11	+5.21%	2,970,230
03/16/2026	64.46	66.77	64.25	65.69	+1.47%	1,929,691
03/13/2026	62.32	65.50	61.70	64.74	+3.80%	2,640,384
03/12/2026	60.89	62.72	59.95	62.37	+4.52%	2,548,009
03/11/2026	59.70	60.60	58.95	59.67	+1.24%	2,085,930
03/10/2026	59.21	60.31	58.15	58.94	-2.17%	1,875,151
03/09/2026	63.40	63.85	59.79	60.25	-3.74%	2,167,039
03/06/2026	61.16	64.00	61.04	62.59	+2.84%	3,174,874
03/05/2026	59.37	61.00	58.79	60.86	+1.96%	1,353,241
03/04/2026	59.50	59.90	57.80	59.69	+0.20%	1,036,575
03/03/2026	59.00	60.39	58.00	59.57	+1.15%	3,118,044
03/02/2026	59.72	61.27	58.50	58.89	+1.99%	3,916,566
02/27/2026	57.00	58.16	55.89	57.74	+2.50%	1,351,413
02/26/2026	54.79	56.60	54.79	56.33	-0.84%	589,574
02/25/2026	57.26	57.79	55.82	56.81	-1.20%	847,081
02/25/2026	$0.79 Earnings
02/24/2026	57.10	57.50	56.41	57.50	+1.50%	605,257
02/23/2026	58.97	59.08	56.48	56.65	-4.02%	630,153
02/20/2026	58.89	59.15	58.10	59.02	0.00%	1,014,639
02/19/2026	55.73	59.20	55.69	59.02	+6.44%	2,701,296
02/18/2026	54.94	55.55	54.35	55.45	+2.78%	829,660
02/17/2026	53.80	54.57	52.82	53.95	-0.30%	910,412
02/13/2026	54.00	54.50	53.36	54.11	+0.52%	522,424
02/12/2026	56.00	56.06	53.09	53.83	-3.96%	843,744
02/11/2026	56.94	56.99	55.00	56.05	+0.32%	725,739
02/10/2026	55.00	56.38	54.88	55.87	+0.49%	821,211
02/09/2026	55.19	56.05	54.62	55.60	-0.61%	848,325
02/06/2026	54.78	55.99	54.70	55.94	+3.32%	791,705
02/05/2026	55.72	56.39	53.79	54.14	-4.75%	1,975,974
02/04/2026	56.43	57.29	55.37	56.84	+1.50%	2,151,960
02/03/2026	56.23	56.30	54.97	56.00	-7.02%	6,547,692
02/02/2026	60.05	62.42	59.07	60.23	-0.43%	1,683,106
01/30/2026	59.92	61.22	59.10	60.49	-0.17%	1,416,963